Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013700.KO stock page

Camus Engineering & Construction Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,260.002,315.002,165.002,215.002,059.311,185,622
2022-02-162,190.002,285.002,165.002,250.002,091.851,381,380
2022-02-152,285.002,310.002,165.002,180.002,026.771,416,650
2022-02-142,405.002,405.002,250.002,270.002,110.451,763,807
2022-02-112,480.002,515.002,420.002,445.002,273.15828,510
2022-02-102,560.002,610.002,480.002,495.002,319.631,676,358
2022-02-092,505.002,575.002,500.002,530.002,352.171,125,192
2022-02-082,625.002,625.002,445.002,500.002,324.281,848,329
2022-02-072,500.002,625.002,475.002,625.002,440.502,496,570
2022-02-042,600.002,605.002,410.002,435.002,263.853,396,106
2022-02-032,565.002,660.002,490.002,645.002,459.092,042,368
2022-01-282,500.002,595.002,440.002,570.002,389.361,426,409
2022-01-272,600.002,610.002,430.002,480.002,305.692,557,230
2022-01-262,595.002,770.002,570.002,600.002,417.253,711,853
2022-01-252,730.002,845.002,635.002,645.002,459.093,790,510
2022-01-242,825.002,845.002,655.002,730.002,538.123,147,555
2022-01-212,950.003,150.002,865.002,915.002,710.1110,345,220
2022-01-202,795.002,960.002,750.002,945.002,738.005,749,705
2022-01-192,805.002,960.002,790.002,850.002,649.684,398,085
2022-01-183,135.003,230.002,885.002,905.002,700.819,452,232
2022-01-173,480.003,525.002,980.003,085.002,868.1612,759,910
2022-01-143,755.003,960.003,620.003,905.003,630.539,616,527
2022-01-133,840.003,985.003,730.003,885.003,611.9310,616,680
2022-01-124,005.004,025.003,795.003,845.003,574.749,090,196
2022-01-114,055.004,100.003,865.003,970.003,690.9610,177,730
2022-01-104,750.004,810.004,180.004,240.003,941.9817,345,730
2022-01-074,490.004,770.004,305.004,630.004,304.5746,450,141
2022-01-064,165.004,970.004,065.004,630.004,304.57125,351,102
2022-01-053,005.003,835.002,910.003,835.003,565.4545,408,020
2022-01-042,985.002,990.002,815.002,950.002,742.655,482,050
2022-01-033,045.003,100.002,800.002,845.002,645.037,665,180
2021-12-302,820.002,975.002,755.002,850.002,649.6817,080,471
2021-12-292,600.002,755.002,585.002,710.002,519.523,644,310
2021-12-282,590.002,830.002,470.002,540.002,347.525,372,934
2021-12-272,685.002,700.002,545.002,565.002,370.632,599,976
2021-12-242,510.002,655.002,500.002,605.002,407.604,713,703
2021-12-232,440.002,665.002,385.002,475.002,287.4511,473,160
2021-12-222,290.002,480.002,250.002,395.002,213.513,102,839
2021-12-212,285.002,310.002,150.002,240.002,070.261,241,389
2021-12-202,305.002,380.002,265.002,280.002,107.231,903,878
2021-12-172,095.002,500.002,080.002,335.002,158.0613,382,050
2021-12-162,165.002,170.002,000.002,070.001,913.14645,970
2021-12-152,020.002,315.002,020.002,155.001,991.702,873,618
2021-12-142,045.002,070.002,010.002,035.001,880.79182,262
2021-12-132,080.002,090.002,040.002,050.001,894.66273,951
2021-12-102,070.002,095.002,055.002,085.001,927.00188,095
2021-12-092,075.002,105.002,060.002,085.001,927.00413,348
2021-12-082,110.002,125.002,050.002,055.001,899.28320,738
2021-12-072,075.002,115.002,050.002,095.001,936.25507,435
2021-12-062,045.002,100.002,040.002,070.001,913.14280,785
2021-12-032,030.002,065.002,010.002,060.001,903.90426,219
2021-12-021,970.002,035.001,955.002,020.001,866.93501,234
2021-12-011,890.002,010.001,885.001,970.001,820.72759,263
2021-11-302,025.002,070.001,910.001,910.001,765.26782,865
2021-11-292,070.002,105.002,000.002,040.001,885.411,422,635
2021-11-262,225.002,225.002,115.002,150.001,987.08469,929
2021-11-252,200.002,235.002,200.002,220.002,051.77194,920
2021-11-242,185.002,240.002,150.002,215.002,047.15502,272
2021-11-232,185.002,235.002,175.002,200.002,033.29412,014
2021-11-222,240.002,265.002,160.002,190.002,024.05559,022
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2815.0000 KRW
2025-12-2925.0000 KRW
2025-06-275.0000 KRW
2024-12-2715.0000 KRW
2024-06-275.0000 KRW
2023-12-2715.0000 KRW
2023-06-295.0000 KRW
2022-12-2815.0000 KRW
2022-06-295.0000 KRW
2021-12-2915.0000 KRW
2021-06-295.0000 KRW
2020-12-2915.0000 KRW
2020-06-295.0000 KRW
2019-12-2720.0000 KRW
2019-06-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.