Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013700.KO stock page

Camus Engineering & Construction Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-192,245.002,310.002,210.002,275.002,102.61281,559
2021-11-182,285.002,300.002,230.002,270.002,097.98493,271
2021-11-172,330.002,360.002,285.002,290.002,116.47493,205
2021-11-162,380.002,390.002,300.002,340.002,162.68523,270
2021-11-152,375.002,395.002,320.002,395.002,213.51555,772
2021-11-122,335.002,420.002,335.002,400.002,218.13389,177
2021-11-112,480.002,520.002,365.002,370.002,190.41803,548
2021-11-102,660.002,675.002,485.002,500.002,310.561,087,012
2021-11-092,720.002,735.002,655.002,710.002,504.64769,908
2021-11-082,675.002,845.002,670.002,755.002,546.232,445,354
2021-11-052,500.002,745.002,450.002,670.002,467.673,581,262
2021-11-042,535.002,570.002,440.002,485.002,296.69809,351
2021-11-032,630.002,680.002,515.002,535.002,342.90763,488
2021-11-022,630.002,650.002,585.002,630.002,430.70788,735
2021-11-012,875.002,905.002,575.002,630.002,430.703,342,510
2021-10-292,830.002,935.002,820.002,905.002,684.871,493,965
2021-10-282,835.002,865.002,740.002,830.002,615.55785,727
2021-10-272,895.002,915.002,845.002,845.002,629.41921,387
2021-10-262,880.002,900.002,850.002,875.002,657.14759,710
2021-10-252,955.002,970.002,835.002,895.002,675.621,583,974
2021-10-222,855.002,930.002,835.002,920.002,698.731,141,850
2021-10-212,895.002,910.002,820.002,860.002,643.28708,124
2021-10-202,825.002,915.002,820.002,895.002,675.621,385,640
2021-10-192,875.002,890.002,825.002,835.002,620.17807,388
2021-10-182,860.002,870.002,805.002,840.002,624.791,129,643
2021-10-152,870.002,895.002,830.002,890.002,671.001,232,276
2021-10-142,830.002,935.002,810.002,850.002,634.032,249,995
← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2815.0000 KRW
2025-12-2925.0000 KRW
2025-06-275.0000 KRW
2024-12-2715.0000 KRW
2024-06-275.0000 KRW
2023-12-2715.0000 KRW
2023-06-295.0000 KRW
2022-12-2815.0000 KRW
2022-06-295.0000 KRW
2021-12-2915.0000 KRW
2021-06-295.0000 KRW
2020-12-2915.0000 KRW
2020-06-295.0000 KRW
2019-12-2720.0000 KRW
2019-06-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.