Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,349.00 | 1,415.00 | 1,349.00 | 1,384.00 | 1,371.04 | 142,991 |
| 2026-04-16 | 1,387.00 | 1,390.00 | 1,359.00 | 1,368.00 | 1,355.19 | 94,002 |
| 2026-04-15 | 1,364.00 | 1,384.00 | 1,354.00 | 1,367.00 | 1,354.20 | 179,278 |
| 2026-04-14 | 1,367.00 | 1,377.00 | 1,305.00 | 1,357.00 | 1,344.29 | 148,231 |
| 2026-04-13 | 1,364.00 | 1,364.00 | 1,300.00 | 1,360.00 | 1,347.27 | 83,019 |
| 2026-04-10 | 1,360.00 | 1,391.00 | 1,340.00 | 1,364.00 | 1,351.23 | 192,928 |
| 2026-04-09 | 1,339.00 | 1,364.00 | 1,317.00 | 1,354.00 | 1,341.32 | 95,292 |
| 2026-04-08 | 1,350.00 | 1,409.00 | 1,316.00 | 1,366.00 | 1,353.21 | 576,962 |
| 2026-04-07 | 1,310.00 | 1,360.00 | 1,292.00 | 1,314.00 | 1,301.70 | 90,660 |
| 2026-04-06 | 1,344.00 | 1,347.00 | 1,282.00 | 1,313.00 | 1,300.71 | 91,759 |
| 2026-04-03 | 1,310.00 | 1,359.00 | 1,310.00 | 1,344.00 | 1,331.42 | 156,869 |
| 2026-04-02 | 1,349.00 | 1,350.00 | 1,282.00 | 1,305.00 | 1,292.78 | 203,759 |
| 2026-04-01 | 1,295.00 | 1,349.00 | 1,295.00 | 1,330.00 | 1,317.55 | 251,935 |
| 2026-03-31 | 1,313.00 | 1,330.00 | 1,286.00 | 1,294.00 | 1,281.88 | 161,183 |
| 2026-03-30 | 1,222.00 | 1,319.00 | 1,200.00 | 1,310.00 | 1,297.73 | 208,534 |
| 2026-03-27 | 1,279.00 | 1,291.00 | 1,212.00 | 1,259.00 | 1,247.21 | 53,205 |
| 2026-03-26 | 1,295.00 | 1,295.00 | 1,271.00 | 1,279.00 | 1,267.02 | 42,779 |
| 2026-03-25 | 1,260.00 | 1,288.00 | 1,254.00 | 1,283.00 | 1,270.99 | 62,655 |
| 2026-03-24 | 1,243.00 | 1,287.00 | 1,237.00 | 1,260.00 | 1,248.20 | 99,789 |
| 2026-03-23 | 1,275.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1,238.30 | 137,647 |
| 2026-03-20 | 1,237.00 | 1,299.00 | 1,237.00 | 1,276.00 | 1,264.05 | 133,969 |
| 2026-03-19 | 1,240.00 | 1,240.00 | 1,222.00 | 1,237.00 | 1,225.42 | 40,624 |
| 2026-03-18 | 1,224.00 | 1,254.00 | 1,224.00 | 1,241.00 | 1,229.38 | 32,207 |
| 2026-03-17 | 1,282.00 | 1,285.00 | 1,230.00 | 1,234.00 | 1,222.45 | 73,990 |
| 2026-03-16 | 1,290.00 | 1,295.00 | 1,240.00 | 1,240.00 | 1,228.39 | 72,965 |
| 2026-03-13 | 1,266.00 | 1,315.00 | 1,253.00 | 1,290.00 | 1,277.92 | 136,737 |
| 2026-03-12 | 1,282.00 | 1,291.00 | 1,221.00 | 1,277.00 | 1,265.04 | 25,091 |
| 2026-03-11 | 1,271.00 | 1,295.00 | 1,231.00 | 1,282.00 | 1,270.00 | 134,609 |
| 2026-03-10 | 1,251.00 | 1,290.00 | 1,235.00 | 1,250.00 | 1,238.30 | 85,146 |
| 2026-03-09 | 1,226.00 | 1,264.00 | 1,192.00 | 1,250.00 | 1,238.30 | 68,291 |
| 2026-03-06 | 1,210.00 | 1,236.00 | 1,182.00 | 1,236.00 | 1,224.43 | 83,923 |
| 2026-03-05 | 1,175.00 | 1,262.00 | 1,175.00 | 1,210.00 | 1,198.67 | 90,139 |
| 2026-03-04 | 1,238.00 | 1,259.00 | 1,130.00 | 1,164.00 | 1,153.10 | 237,937 |
| 2026-03-03 | 1,295.00 | 1,327.00 | 1,250.00 | 1,250.00 | 1,238.30 | 184,047 |
| 2026-02-27 | 1,309.00 | 1,334.00 | 1,304.00 | 1,320.00 | 1,307.64 | 115,994 |
| 2026-02-26 | 1,323.00 | 1,354.00 | 1,290.00 | 1,316.00 | 1,303.68 | 314,301 |
| 2026-02-25 | 1,348.00 | 1,420.00 | 1,319.00 | 1,323.00 | 1,310.61 | 654,544 |
| 2026-02-24 | 1,306.00 | 1,349.00 | 1,290.00 | 1,337.00 | 1,324.48 | 95,761 |
| 2026-02-23 | 1,313.00 | 1,313.00 | 1,293.00 | 1,300.00 | 1,287.83 | 84,294 |
| 2026-02-20 | 1,351.00 | 1,370.00 | 1,282.00 | 1,313.00 | 1,300.71 | 324,222 |
| 2026-02-19 | 1,395.00 | 1,400.00 | 1,341.00 | 1,358.00 | 1,345.28 | 190,888 |
| 2026-02-13 | 1,431.00 | 1,448.00 | 1,311.00 | 1,386.00 | 1,373.02 | 536,283 |
| 2026-02-12 | 1,435.00 | 1,578.00 | 1,380.00 | 1,481.00 | 1,467.13 | 786,618 |
| 2026-02-11 | 1,520.00 | 1,528.00 | 1,369.00 | 1,435.00 | 1,421.56 | 667,016 |
| 2026-02-10 | 1,531.00 | 1,570.00 | 1,441.00 | 1,547.00 | 1,532.52 | 480,804 |
| 2026-02-09 | 1,500.00 | 1,636.00 | 1,470.00 | 1,531.00 | 1,516.66 | 625,209 |
| 2026-02-06 | 1,470.00 | 1,540.00 | 1,410.00 | 1,470.00 | 1,456.24 | 684,337 |
| 2026-02-05 | 1,342.00 | 1,476.00 | 1,342.00 | 1,470.00 | 1,456.24 | 1,007,829 |
| 2026-02-04 | 1,298.00 | 1,358.00 | 1,296.00 | 1,342.00 | 1,329.43 | 368,782 |
| 2026-02-03 | 1,257.00 | 1,297.00 | 1,238.00 | 1,296.00 | 1,283.87 | 316,383 |
| 2026-02-02 | 1,258.00 | 1,271.00 | 1,206.00 | 1,257.00 | 1,245.23 | 181,917 |
| 2026-01-30 | 1,257.00 | 1,265.00 | 1,220.00 | 1,258.00 | 1,246.22 | 176,030 |
| 2026-01-29 | 1,230.00 | 1,260.00 | 1,216.00 | 1,257.00 | 1,245.23 | 160,640 |
| 2026-01-28 | 1,223.00 | 1,246.00 | 1,209.00 | 1,230.00 | 1,218.48 | 141,192 |
| 2026-01-27 | 1,205.00 | 1,224.00 | 1,181.00 | 1,222.00 | 1,210.56 | 145,008 |
| 2026-01-26 | 1,180.00 | 1,208.00 | 1,166.00 | 1,196.00 | 1,184.80 | 120,092 |
| 2026-01-23 | 1,180.00 | 1,190.00 | 1,171.00 | 1,180.00 | 1,168.95 | 92,866 |
| 2026-01-22 | 1,182.00 | 1,194.00 | 1,170.00 | 1,180.00 | 1,168.95 | 78,716 |
| 2026-01-21 | 1,184.00 | 1,193.00 | 1,150.00 | 1,182.00 | 1,170.93 | 89,810 |
| 2026-01-20 | 1,184.00 | 1,207.00 | 1,172.00 | 1,195.00 | 1,183.81 | 57,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.