Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,185.00 | 1,225.00 | 1,169.00 | 1,184.00 | 1,172.91 | 89,236 |
| 2026-01-16 | 1,201.00 | 1,228.00 | 1,177.00 | 1,185.00 | 1,173.90 | 107,308 |
| 2026-01-15 | 1,218.00 | 1,228.00 | 1,194.00 | 1,214.00 | 1,202.63 | 65,026 |
| 2026-01-14 | 1,211.00 | 1,221.00 | 1,190.00 | 1,218.00 | 1,206.60 | 104,376 |
| 2026-01-13 | 1,198.00 | 1,224.00 | 1,184.00 | 1,207.00 | 1,195.70 | 123,175 |
| 2026-01-12 | 1,190.00 | 1,200.00 | 1,174.00 | 1,198.00 | 1,186.78 | 86,330 |
| 2026-01-09 | 1,210.00 | 1,213.00 | 1,185.00 | 1,190.00 | 1,178.86 | 79,849 |
| 2026-01-08 | 1,189.00 | 1,205.00 | 1,171.00 | 1,195.00 | 1,183.81 | 83,967 |
| 2026-01-07 | 1,169.00 | 1,213.00 | 1,151.00 | 1,189.00 | 1,177.87 | 147,908 |
| 2026-01-06 | 1,189.00 | 1,190.00 | 1,160.00 | 1,169.00 | 1,158.05 | 128,442 |
| 2026-01-05 | 1,216.00 | 1,216.00 | 1,185.00 | 1,189.00 | 1,177.87 | 174,770 |
| 2026-01-02 | 1,234.00 | 1,267.00 | 1,198.00 | 1,205.00 | 1,193.72 | 123,681 |
| 2025-12-30 | 1,213.00 | 1,256.00 | 1,195.00 | 1,234.00 | 1,222.45 | 364,514 |
| 2025-12-29 | 1,195.00 | 1,225.00 | 1,189.00 | 1,203.00 | 1,191.74 | 94,712 |
| 2025-12-26 | 1,192.00 | 1,219.00 | 1,192.00 | 1,195.00 | 1,159.04 | 69,413 |
| 2025-12-24 | 1,201.00 | 1,239.00 | 1,130.00 | 1,192.00 | 1,156.14 | 283,364 |
| 2025-12-23 | 1,245.00 | 1,245.00 | 1,190.00 | 1,214.00 | 1,177.47 | 115,557 |
| 2025-12-22 | 1,223.00 | 1,235.00 | 1,202.00 | 1,228.00 | 1,191.05 | 345,807 |
| 2025-12-19 | 1,174.00 | 1,226.00 | 1,170.00 | 1,212.00 | 1,175.53 | 212,222 |
| 2025-12-18 | 1,200.00 | 1,200.00 | 1,173.00 | 1,174.00 | 1,138.68 | 125,893 |
| 2025-12-17 | 1,192.00 | 1,210.00 | 1,175.00 | 1,201.00 | 1,164.86 | 220,834 |
| 2025-12-16 | 1,220.00 | 1,220.00 | 1,183.00 | 1,192.00 | 1,156.14 | 213,021 |
| 2025-12-15 | 1,200.00 | 1,228.00 | 1,175.00 | 1,220.00 | 1,183.29 | 490,216 |
| 2025-12-12 | 1,159.00 | 1,391.00 | 1,151.00 | 1,200.00 | 1,163.89 | 4,115,730 |
| 2025-12-11 | 1,120.00 | 1,212.00 | 1,120.00 | 1,159.00 | 1,124.13 | 499,369 |
| 2025-12-10 | 1,117.00 | 1,158.00 | 1,111.00 | 1,120.00 | 1,086.30 | 213,062 |
| 2025-12-09 | 1,138.00 | 1,138.00 | 1,110.00 | 1,115.00 | 1,081.45 | 309,044 |
| 2025-12-08 | 1,187.00 | 1,193.00 | 1,140.00 | 1,141.00 | 1,106.67 | 565,559 |
| 2025-12-05 | 1,102.00 | 1,432.00 | 1,097.00 | 1,187.00 | 1,151.29 | 8,016,753 |
| 2025-12-04 | 1,102.00 | 1,104.00 | 1,095.00 | 1,102.00 | 1,068.84 | 32,339 |
| 2025-12-03 | 1,088.00 | 1,105.00 | 1,072.00 | 1,102.00 | 1,068.84 | 70,936 |
| 2025-12-02 | 1,073.00 | 1,079.00 | 1,053.00 | 1,078.00 | 1,045.57 | 46,980 |
| 2025-12-01 | 1,079.00 | 1,079.00 | 1,065.00 | 1,069.00 | 1,036.84 | 35,213 |
| 2025-11-28 | 1,069.00 | 1,077.00 | 1,068.00 | 1,069.00 | 1,036.84 | 26,485 |
| 2025-11-27 | 1,068.00 | 1,073.00 | 1,067.00 | 1,069.00 | 1,036.84 | 34,899 |
| 2025-11-26 | 1,070.00 | 1,070.00 | 1,060.00 | 1,068.00 | 1,035.87 | 26,405 |
| 2025-11-25 | 1,093.00 | 1,107.00 | 1,059.00 | 1,064.00 | 1,031.99 | 37,959 |
| 2025-11-24 | 1,092.00 | 1,108.00 | 1,087.00 | 1,093.00 | 1,060.11 | 21,694 |
| 2025-11-21 | 1,094.00 | 1,107.00 | 1,089.00 | 1,099.00 | 1,065.93 | 63,321 |
| 2025-11-20 | 1,087.00 | 1,120.00 | 1,085.00 | 1,103.00 | 1,069.81 | 40,999 |
| 2025-11-19 | 1,110.00 | 1,116.00 | 1,079.00 | 1,090.00 | 1,057.20 | 44,133 |
| 2025-11-18 | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 1,066.90 | 58,616 |
| 2025-11-17 | 1,126.00 | 1,131.00 | 1,101.00 | 1,116.00 | 1,082.42 | 71,774 |
| 2025-11-14 | 1,085.00 | 1,131.00 | 1,080.00 | 1,118.00 | 1,084.36 | 183,558 |
| 2025-11-13 | 1,057.00 | 1,093.00 | 1,057.00 | 1,093.00 | 1,060.11 | 97,618 |
| 2025-11-12 | 1,039.00 | 1,058.00 | 1,006.00 | 1,057.00 | 1,025.20 | 71,728 |
| 2025-11-11 | 1,035.00 | 1,039.00 | 1,017.00 | 1,039.00 | 1,007.74 | 31,921 |
| 2025-11-10 | 1,003.00 | 1,030.00 | 1,003.00 | 1,027.00 | 996.10 | 64,547 |
| 2025-11-07 | 1,020.00 | 1,020.00 | 1,002.00 | 1,005.00 | 974.76 | 53,132 |
| 2025-11-06 | 1,039.00 | 1,039.00 | 1,009.00 | 1,022.00 | 991.25 | 36,516 |
| 2025-11-05 | 1,108.00 | 1,108.00 | 1,020.00 | 1,034.00 | 1,002.89 | 275,908 |
| 2025-11-04 | 1,001.00 | 1,035.00 | 997.00 | 1,035.00 | 1,003.86 | 314,215 |
| 2025-11-03 | 1,017.00 | 1,030.00 | 999.00 | 1,014.00 | 983.49 | 161,784 |
| 2025-10-31 | 1,010.00 | 1,036.00 | 1,008.00 | 1,017.00 | 986.40 | 60,562 |
| 2025-10-30 | 1,028.00 | 1,031.00 | 1,007.00 | 1,007.00 | 976.70 | 90,768 |
| 2025-10-29 | 1,033.00 | 1,033.00 | 1,025.00 | 1,031.00 | 999.98 | 47,392 |
| 2025-10-28 | 1,046.00 | 1,046.00 | 1,030.00 | 1,033.00 | 1,001.92 | 50,653 |
| 2025-10-27 | 1,039.00 | 1,049.00 | 1,027.00 | 1,038.00 | 1,006.77 | 110,804 |
| 2025-10-24 | 1,054.00 | 1,054.00 | 1,033.00 | 1,040.00 | 1,008.71 | 105,089 |
| 2025-10-23 | 1,067.00 | 1,067.00 | 1,049.00 | 1,054.00 | 1,022.29 | 38,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.