Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,063.00 | 1,064.00 | 1,042.00 | 1,064.00 | 1,031.99 | 109,079 |
| 2025-10-21 | 1,066.00 | 1,066.00 | 1,054.00 | 1,057.00 | 1,025.20 | 42,906 |
| 2025-10-20 | 1,061.00 | 1,065.00 | 1,055.00 | 1,056.00 | 1,024.23 | 54,483 |
| 2025-10-17 | 1,070.00 | 1,072.00 | 1,059.00 | 1,060.00 | 1,028.11 | 66,195 |
| 2025-10-16 | 1,095.00 | 1,095.00 | 1,069.00 | 1,069.00 | 1,036.84 | 159,347 |
| 2025-10-15 | 1,090.00 | 1,095.00 | 1,085.00 | 1,091.00 | 1,058.17 | 20,863 |
| 2025-10-14 | 1,091.00 | 1,098.00 | 1,083.00 | 1,092.00 | 1,059.14 | 110,238 |
| 2025-10-13 | 1,095.00 | 1,098.00 | 1,085.00 | 1,094.00 | 1,061.08 | 33,327 |
| 2025-10-10 | 1,108.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,062.05 | 73,130 |
| 2025-10-02 | 1,121.00 | 1,121.00 | 1,109.00 | 1,115.00 | 1,081.45 | 27,392 |
| 2025-10-01 | 1,120.00 | 1,124.00 | 1,107.00 | 1,111.00 | 1,077.57 | 41,997 |
| 2025-09-30 | 1,115.00 | 1,129.00 | 1,111.00 | 1,120.00 | 1,086.30 | 28,829 |
| 2025-09-29 | 1,090.00 | 1,125.00 | 1,083.00 | 1,123.00 | 1,089.21 | 48,787 |
| 2025-09-26 | 1,114.00 | 1,114.00 | 1,090.00 | 1,090.00 | 1,057.20 | 47,525 |
| 2025-09-25 | 1,120.00 | 1,120.00 | 1,099.00 | 1,114.00 | 1,080.48 | 91,398 |
| 2025-09-24 | 1,111.00 | 1,122.00 | 1,110.00 | 1,115.00 | 1,081.45 | 28,712 |
| 2025-09-23 | 1,118.00 | 1,129.00 | 1,111.00 | 1,119.00 | 1,085.33 | 78,846 |
| 2025-09-22 | 1,129.00 | 1,129.00 | 1,119.00 | 1,127.00 | 1,093.09 | 37,328 |
| 2025-09-19 | 1,134.00 | 1,136.00 | 1,125.00 | 1,129.00 | 1,095.03 | 32,309 |
| 2025-09-18 | 1,134.00 | 1,144.00 | 1,120.00 | 1,134.00 | 1,099.88 | 36,240 |
| 2025-09-17 | 1,136.00 | 1,141.00 | 1,117.00 | 1,134.00 | 1,099.88 | 75,166 |
| 2025-09-16 | 1,138.00 | 1,149.00 | 1,136.00 | 1,136.00 | 1,101.82 | 59,963 |
| 2025-09-15 | 1,138.00 | 1,150.00 | 1,134.00 | 1,149.00 | 1,114.43 | 77,308 |
| 2025-09-12 | 1,151.00 | 1,165.00 | 1,142.00 | 1,148.00 | 1,113.46 | 60,856 |
| 2025-09-11 | 1,147.00 | 1,155.00 | 1,140.00 | 1,151.00 | 1,116.37 | 67,099 |
| 2025-09-10 | 1,152.00 | 1,154.00 | 1,145.00 | 1,147.00 | 1,112.49 | 44,540 |
| 2025-09-09 | 1,150.00 | 1,160.00 | 1,140.00 | 1,152.00 | 1,117.34 | 99,689 |
| 2025-09-08 | 1,162.00 | 1,174.00 | 1,145.00 | 1,160.00 | 1,125.10 | 93,881 |
| 2025-09-05 | 1,172.00 | 1,181.00 | 1,161.00 | 1,162.00 | 1,127.04 | 29,336 |
| 2025-09-04 | 1,165.00 | 1,221.00 | 1,151.00 | 1,172.00 | 1,136.74 | 237,396 |
| 2025-09-03 | 1,163.00 | 1,163.00 | 1,149.00 | 1,157.00 | 1,122.19 | 67,340 |
| 2025-09-02 | 1,160.00 | 1,178.00 | 1,150.00 | 1,157.00 | 1,122.19 | 81,342 |
| 2025-09-01 | 1,160.00 | 1,168.00 | 1,143.00 | 1,160.00 | 1,125.10 | 34,839 |
| 2025-08-29 | 1,159.00 | 1,171.00 | 1,146.00 | 1,160.00 | 1,125.10 | 23,870 |
| 2025-08-28 | 1,168.00 | 1,175.00 | 1,152.00 | 1,161.00 | 1,126.07 | 53,424 |
| 2025-08-27 | 1,167.00 | 1,180.00 | 1,157.00 | 1,168.00 | 1,132.86 | 34,855 |
| 2025-08-26 | 1,167.00 | 1,176.00 | 1,148.00 | 1,174.00 | 1,138.68 | 91,493 |
| 2025-08-25 | 1,165.00 | 1,179.00 | 1,156.00 | 1,156.00 | 1,121.22 | 23,078 |
| 2025-08-22 | 1,161.00 | 1,171.00 | 1,155.00 | 1,165.00 | 1,129.95 | 21,438 |
| 2025-08-21 | 1,175.00 | 1,189.00 | 1,143.00 | 1,161.00 | 1,126.07 | 64,302 |
| 2025-08-20 | 1,178.00 | 1,190.00 | 1,150.00 | 1,175.00 | 1,139.65 | 71,655 |
| 2025-08-19 | 1,161.00 | 1,189.00 | 1,161.00 | 1,185.00 | 1,149.35 | 80,100 |
| 2025-08-18 | 1,192.00 | 1,201.00 | 1,160.00 | 1,161.00 | 1,126.07 | 54,394 |
| 2025-08-14 | 1,186.00 | 1,205.00 | 1,140.00 | 1,192.00 | 1,156.14 | 176,071 |
| 2025-08-13 | 1,175.00 | 1,194.00 | 1,160.00 | 1,174.00 | 1,138.68 | 67,114 |
| 2025-08-12 | 1,198.00 | 1,198.00 | 1,170.00 | 1,175.00 | 1,139.65 | 50,666 |
| 2025-08-11 | 1,182.00 | 1,211.00 | 1,172.00 | 1,181.00 | 1,145.47 | 149,872 |
| 2025-08-08 | 1,141.00 | 1,189.00 | 1,141.00 | 1,172.00 | 1,136.74 | 133,888 |
| 2025-08-07 | 1,125.00 | 1,153.00 | 1,118.00 | 1,145.00 | 1,110.55 | 116,682 |
| 2025-08-06 | 1,117.00 | 1,134.00 | 1,109.00 | 1,125.00 | 1,091.15 | 83,388 |
| 2025-08-05 | 1,104.00 | 1,120.00 | 1,099.00 | 1,114.00 | 1,080.48 | 85,513 |
| 2025-08-04 | 1,092.00 | 1,113.00 | 1,077.00 | 1,094.00 | 1,061.08 | 106,824 |
| 2025-08-01 | 1,099.00 | 1,103.00 | 1,078.00 | 1,092.00 | 1,059.14 | 246,298 |
| 2025-07-31 | 1,080.00 | 1,304.00 | 1,078.00 | 1,111.00 | 1,077.57 | 5,612,695 |
| 2025-07-30 | 1,072.00 | 1,086.00 | 1,070.00 | 1,080.00 | 1,047.51 | 62,375 |
| 2025-07-29 | 1,089.00 | 1,093.00 | 1,070.00 | 1,077.00 | 1,044.60 | 125,691 |
| 2025-07-28 | 1,101.00 | 1,111.00 | 1,080.00 | 1,093.00 | 1,060.11 | 29,711 |
| 2025-07-25 | 1,108.00 | 1,108.00 | 1,099.00 | 1,101.00 | 1,067.87 | 109,216 |
| 2025-07-24 | 1,130.00 | 1,130.00 | 1,100.00 | 1,114.00 | 1,080.48 | 81,028 |
| 2025-07-23 | 1,118.00 | 1,124.00 | 1,106.00 | 1,124.00 | 1,090.18 | 77,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.