Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,118.00 | 1,124.00 | 1,106.00 | 1,124.00 | 1,090.18 | 77,498 |
| 2025-07-22 | 1,129.00 | 1,129.00 | 1,108.00 | 1,120.00 | 1,086.30 | 46,944 |
| 2025-07-21 | 1,128.00 | 1,130.00 | 1,100.00 | 1,119.00 | 1,085.33 | 54,617 |
| 2025-07-18 | 1,130.00 | 1,130.00 | 1,113.00 | 1,128.00 | 1,094.06 | 26,462 |
| 2025-07-17 | 1,121.00 | 1,132.00 | 1,109.00 | 1,130.00 | 1,096.00 | 44,913 |
| 2025-07-16 | 1,140.00 | 1,140.00 | 1,121.00 | 1,121.00 | 1,087.27 | 31,108 |
| 2025-07-15 | 1,132.00 | 1,138.00 | 1,122.00 | 1,132.00 | 1,097.94 | 32,405 |
| 2025-07-14 | 1,132.00 | 1,137.00 | 1,123.00 | 1,132.00 | 1,097.94 | 34,719 |
| 2025-07-11 | 1,123.00 | 1,137.00 | 1,115.00 | 1,129.00 | 1,095.03 | 50,060 |
| 2025-07-10 | 1,130.00 | 1,130.00 | 1,117.00 | 1,123.00 | 1,089.21 | 43,785 |
| 2025-07-09 | 1,124.00 | 1,135.00 | 1,109.00 | 1,125.00 | 1,091.15 | 46,825 |
| 2025-07-08 | 1,122.00 | 1,123.00 | 1,100.00 | 1,112.00 | 1,078.54 | 69,977 |
| 2025-07-07 | 1,118.00 | 1,124.00 | 1,109.00 | 1,114.00 | 1,080.48 | 29,113 |
| 2025-07-04 | 1,113.00 | 1,122.00 | 1,113.00 | 1,118.00 | 1,084.36 | 49,669 |
| 2025-07-03 | 1,123.00 | 1,131.00 | 1,112.00 | 1,113.00 | 1,079.51 | 90,300 |
| 2025-07-02 | 1,137.00 | 1,137.00 | 1,110.00 | 1,124.00 | 1,090.18 | 59,280 |
| 2025-07-01 | 1,096.00 | 1,142.00 | 1,093.00 | 1,125.00 | 1,091.15 | 72,110 |
| 2025-06-30 | 1,120.00 | 1,126.00 | 1,086.00 | 1,096.00 | 1,063.02 | 107,807 |
| 2025-06-27 | 1,095.00 | 1,134.00 | 1,095.00 | 1,120.00 | 1,086.30 | 137,002 |
| 2025-06-26 | 1,087.00 | 1,114.00 | 1,078.00 | 1,095.00 | 1,057.20 | 99,766 |
| 2025-06-25 | 1,082.00 | 1,093.00 | 1,075.00 | 1,083.00 | 1,045.62 | 87,240 |
| 2025-06-24 | 1,099.00 | 1,100.00 | 1,074.00 | 1,082.00 | 1,044.65 | 63,083 |
| 2025-06-23 | 1,106.00 | 1,108.00 | 1,086.00 | 1,086.00 | 1,048.51 | 85,201 |
| 2025-06-20 | 1,090.00 | 1,107.00 | 1,087.00 | 1,106.00 | 1,067.82 | 83,444 |
| 2025-06-19 | 1,105.00 | 1,111.00 | 1,090.00 | 1,090.00 | 1,052.38 | 57,423 |
| 2025-06-18 | 1,093.00 | 1,112.00 | 1,093.00 | 1,100.00 | 1,062.03 | 54,803 |
| 2025-06-17 | 1,097.00 | 1,115.00 | 1,095.00 | 1,100.00 | 1,062.03 | 45,715 |
| 2025-06-16 | 1,104.00 | 1,117.00 | 1,097.00 | 1,101.00 | 1,063.00 | 77,967 |
| 2025-06-13 | 1,140.00 | 1,141.00 | 1,115.00 | 1,117.00 | 1,078.44 | 51,442 |
| 2025-06-12 | 1,128.00 | 1,140.00 | 1,123.00 | 1,140.00 | 1,100.65 | 43,979 |
| 2025-06-11 | 1,115.00 | 1,135.00 | 1,110.00 | 1,128.00 | 1,089.07 | 41,954 |
| 2025-06-10 | 1,130.00 | 1,145.00 | 1,117.00 | 1,127.00 | 1,088.10 | 75,413 |
| 2025-06-09 | 1,121.00 | 1,144.00 | 1,121.00 | 1,128.00 | 1,089.07 | 52,181 |
| 2025-06-05 | 1,095.00 | 1,169.00 | 1,090.00 | 1,121.00 | 1,082.31 | 147,040 |
| 2025-06-04 | 1,095.00 | 1,113.00 | 1,090.00 | 1,095.00 | 1,057.20 | 39,315 |
| 2025-06-02 | 1,085.00 | 1,104.00 | 1,084.00 | 1,095.00 | 1,057.20 | 93,834 |
| 2025-05-30 | 1,117.00 | 1,117.00 | 1,090.00 | 1,096.00 | 1,058.17 | 120,630 |
| 2025-05-29 | 1,103.00 | 1,117.00 | 1,099.00 | 1,117.00 | 1,078.44 | 46,958 |
| 2025-05-28 | 1,108.00 | 1,115.00 | 1,096.00 | 1,103.00 | 1,064.93 | 69,397 |
| 2025-05-27 | 1,112.00 | 1,119.00 | 1,094.00 | 1,108.00 | 1,069.76 | 131,298 |
| 2025-05-26 | 1,160.00 | 1,160.00 | 1,110.00 | 1,112.00 | 1,073.62 | 168,041 |
| 2025-05-23 | 1,135.00 | 1,164.00 | 1,130.00 | 1,130.00 | 1,091.00 | 64,527 |
| 2025-05-22 | 1,154.00 | 1,154.00 | 1,113.00 | 1,132.00 | 1,092.93 | 59,487 |
| 2025-05-21 | 1,138.00 | 1,149.00 | 1,126.00 | 1,139.00 | 1,099.69 | 98,949 |
| 2025-05-20 | 1,157.00 | 1,162.00 | 1,134.00 | 1,138.00 | 1,098.72 | 100,457 |
| 2025-05-19 | 1,175.00 | 1,175.00 | 1,140.00 | 1,157.00 | 1,117.06 | 66,705 |
| 2025-05-16 | 1,149.00 | 1,180.00 | 1,135.00 | 1,163.00 | 1,122.86 | 129,960 |
| 2025-05-15 | 1,152.00 | 1,223.00 | 1,140.00 | 1,142.00 | 1,102.58 | 149,784 |
| 2025-05-14 | 1,170.00 | 1,174.00 | 1,140.00 | 1,152.00 | 1,112.24 | 125,514 |
| 2025-05-13 | 1,200.00 | 1,200.00 | 1,166.00 | 1,167.00 | 1,126.72 | 69,612 |
| 2025-05-12 | 1,151.00 | 1,230.00 | 1,145.00 | 1,190.00 | 1,148.93 | 208,220 |
| 2025-05-09 | 1,153.00 | 1,159.00 | 1,137.00 | 1,150.00 | 1,110.31 | 119,615 |
| 2025-05-08 | 1,143.00 | 1,153.00 | 1,135.00 | 1,153.00 | 1,113.20 | 60,130 |
| 2025-05-07 | 1,148.00 | 1,160.00 | 1,132.00 | 1,143.00 | 1,103.55 | 103,964 |
| 2025-05-02 | 1,166.00 | 1,175.00 | 1,140.00 | 1,147.00 | 1,107.41 | 156,385 |
| 2025-04-30 | 1,173.00 | 1,184.00 | 1,166.00 | 1,166.00 | 1,125.75 | 145,794 |
| 2025-04-29 | 1,199.00 | 1,229.00 | 1,181.00 | 1,184.00 | 1,143.13 | 126,577 |
| 2025-04-28 | 1,241.00 | 1,254.00 | 1,193.00 | 1,199.00 | 1,157.61 | 188,362 |
| 2025-04-25 | 1,224.00 | 1,329.00 | 1,218.00 | 1,241.00 | 1,198.16 | 530,395 |
| 2025-04-24 | 1,195.00 | 1,230.00 | 1,188.00 | 1,224.00 | 1,181.75 | 207,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.