Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,206.00 | 1,243.00 | 1,184.00 | 1,195.00 | 1,153.75 | 197,976 |
| 2025-04-22 | 1,185.00 | 1,216.00 | 1,180.00 | 1,181.00 | 1,140.24 | 164,675 |
| 2025-04-21 | 1,279.00 | 1,279.00 | 1,194.00 | 1,204.00 | 1,162.44 | 278,361 |
| 2025-04-18 | 1,205.00 | 1,260.00 | 1,199.00 | 1,254.00 | 1,210.72 | 272,778 |
| 2025-04-17 | 1,203.00 | 1,225.00 | 1,190.00 | 1,206.00 | 1,164.37 | 99,657 |
| 2025-04-16 | 1,235.00 | 1,235.00 | 1,199.00 | 1,203.00 | 1,161.48 | 149,255 |
| 2025-04-15 | 1,239.00 | 1,243.00 | 1,185.00 | 1,235.00 | 1,192.37 | 174,837 |
| 2025-04-14 | 1,224.00 | 1,260.00 | 1,207.00 | 1,239.00 | 1,196.23 | 320,503 |
| 2025-04-11 | 1,256.00 | 1,287.00 | 1,215.00 | 1,236.00 | 1,193.34 | 195,519 |
| 2025-04-10 | 1,264.00 | 1,269.00 | 1,230.00 | 1,256.00 | 1,212.65 | 264,121 |
| 2025-04-09 | 1,308.00 | 1,320.00 | 1,221.00 | 1,228.00 | 1,185.61 | 416,872 |
| 2025-04-08 | 1,258.00 | 1,400.00 | 1,258.00 | 1,308.00 | 1,262.85 | 1,931,285 |
| 2025-04-07 | 1,259.00 | 1,380.00 | 1,221.00 | 1,280.00 | 1,235.82 | 1,720,239 |
| 2025-04-04 | 1,120.00 | 1,328.00 | 1,120.00 | 1,233.00 | 1,190.44 | 1,112,117 |
| 2025-04-03 | 1,167.00 | 1,208.00 | 1,121.00 | 1,121.00 | 1,082.31 | 149,731 |
| 2025-04-02 | 1,180.00 | 1,190.00 | 1,154.00 | 1,165.00 | 1,124.79 | 36,728 |
| 2025-04-01 | 1,140.00 | 1,198.00 | 1,130.00 | 1,190.00 | 1,148.93 | 150,293 |
| 2025-03-31 | 1,151.00 | 1,162.00 | 1,122.00 | 1,150.00 | 1,110.31 | 90,864 |
| 2025-03-28 | 1,171.00 | 1,171.00 | 1,155.00 | 1,163.00 | 1,122.86 | 58,686 |
| 2025-03-27 | 1,183.00 | 1,202.00 | 1,165.00 | 1,171.00 | 1,130.58 | 81,729 |
| 2025-03-26 | 1,190.00 | 1,190.00 | 1,166.00 | 1,182.00 | 1,141.20 | 54,120 |
| 2025-03-25 | 1,190.00 | 1,190.00 | 1,174.00 | 1,184.00 | 1,143.13 | 108,406 |
| 2025-03-24 | 1,185.00 | 1,205.00 | 1,173.00 | 1,191.00 | 1,149.89 | 105,340 |
| 2025-03-21 | 1,200.00 | 1,220.00 | 1,175.00 | 1,199.00 | 1,157.61 | 183,110 |
| 2025-03-20 | 1,230.00 | 1,260.00 | 1,207.00 | 1,215.00 | 1,173.06 | 82,787 |
| 2025-03-19 | 1,218.00 | 1,245.00 | 1,218.00 | 1,231.00 | 1,188.51 | 57,195 |
| 2025-03-18 | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 1,187.54 | 55,693 |
| 2025-03-17 | 1,232.00 | 1,259.00 | 1,227.00 | 1,241.00 | 1,198.16 | 77,917 |
| 2025-03-14 | 1,248.00 | 1,273.00 | 1,241.00 | 1,247.00 | 1,203.96 | 69,357 |
| 2025-03-13 | 1,264.00 | 1,291.00 | 1,239.00 | 1,249.00 | 1,205.89 | 120,402 |
| 2025-03-12 | 1,243.00 | 1,350.00 | 1,243.00 | 1,267.00 | 1,223.27 | 436,073 |
| 2025-03-11 | 1,200.00 | 1,385.00 | 1,178.00 | 1,242.00 | 1,199.13 | 1,172,852 |
| 2025-03-10 | 1,205.00 | 1,219.00 | 1,193.00 | 1,218.00 | 1,175.96 | 50,178 |
| 2025-03-07 | 1,232.00 | 1,240.00 | 1,201.00 | 1,205.00 | 1,163.41 | 125,095 |
| 2025-03-06 | 1,243.00 | 1,250.00 | 1,226.00 | 1,245.00 | 1,202.03 | 62,438 |
| 2025-03-05 | 1,203.00 | 1,244.00 | 1,203.00 | 1,243.00 | 1,200.10 | 102,527 |
| 2025-03-04 | 1,256.00 | 1,256.00 | 1,203.00 | 1,203.00 | 1,161.48 | 205,058 |
| 2025-02-28 | 1,259.00 | 1,272.00 | 1,224.00 | 1,256.00 | 1,212.65 | 179,776 |
| 2025-02-27 | 1,277.00 | 1,297.00 | 1,227.00 | 1,264.00 | 1,220.37 | 230,578 |
| 2025-02-26 | 1,279.00 | 1,293.00 | 1,268.00 | 1,274.00 | 1,230.03 | 131,026 |
| 2025-02-25 | 1,309.00 | 1,311.00 | 1,256.00 | 1,272.00 | 1,228.09 | 173,717 |
| 2025-02-24 | 1,304.00 | 1,338.00 | 1,255.00 | 1,309.00 | 1,263.82 | 162,726 |
| 2025-02-21 | 1,319.00 | 1,322.00 | 1,292.00 | 1,303.00 | 1,258.02 | 147,618 |
| 2025-02-20 | 1,355.00 | 1,355.00 | 1,313.00 | 1,330.00 | 1,284.09 | 149,910 |
| 2025-02-19 | 1,354.00 | 1,354.00 | 1,304.00 | 1,350.00 | 1,303.40 | 265,308 |
| 2025-02-18 | 1,342.00 | 1,365.00 | 1,335.00 | 1,354.00 | 1,307.26 | 186,405 |
| 2025-02-17 | 1,302.00 | 1,355.00 | 1,300.00 | 1,355.00 | 1,308.23 | 291,732 |
| 2025-02-14 | 1,347.00 | 1,350.00 | 1,298.00 | 1,325.00 | 1,279.27 | 298,946 |
| 2025-02-13 | 1,295.00 | 1,357.00 | 1,272.00 | 1,334.00 | 1,287.95 | 797,940 |
| 2025-02-12 | 1,295.00 | 1,320.00 | 1,245.00 | 1,265.00 | 1,221.34 | 213,536 |
| 2025-02-11 | 1,300.00 | 1,317.00 | 1,279.00 | 1,287.00 | 1,242.58 | 180,570 |
| 2025-02-10 | 1,270.00 | 1,313.00 | 1,269.00 | 1,285.00 | 1,240.65 | 221,256 |
| 2025-02-07 | 1,251.00 | 1,291.00 | 1,224.00 | 1,280.00 | 1,235.82 | 303,380 |
| 2025-02-06 | 1,257.00 | 1,257.00 | 1,219.00 | 1,255.00 | 1,211.68 | 410,227 |
| 2025-02-05 | 1,242.00 | 1,280.00 | 1,223.00 | 1,244.00 | 1,201.06 | 307,466 |
| 2025-02-04 | 1,256.00 | 1,290.00 | 1,239.00 | 1,245.00 | 1,202.03 | 247,387 |
| 2025-02-03 | 1,329.00 | 1,329.00 | 1,225.00 | 1,261.00 | 1,217.47 | 360,816 |
| 2025-01-31 | 1,338.00 | 1,345.00 | 1,301.00 | 1,330.00 | 1,284.09 | 194,145 |
| 2025-01-24 | 1,354.00 | 1,380.00 | 1,334.00 | 1,338.00 | 1,291.82 | 309,731 |
| 2025-01-23 | 1,361.00 | 1,387.00 | 1,354.00 | 1,354.00 | 1,307.26 | 207,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.