Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,371.00 | 1,411.00 | 1,340.00 | 1,357.00 | 1,310.16 | 391,650 |
| 2025-01-21 | 1,418.00 | 1,435.00 | 1,350.00 | 1,384.00 | 1,336.23 | 649,713 |
| 2025-01-20 | 1,467.00 | 1,511.00 | 1,420.00 | 1,429.00 | 1,379.68 | 663,349 |
| 2025-01-17 | 1,500.00 | 1,549.00 | 1,464.00 | 1,478.00 | 1,426.98 | 1,065,182 |
| 2025-01-16 | 1,429.00 | 1,499.00 | 1,420.00 | 1,494.00 | 1,442.43 | 872,183 |
| 2025-01-15 | 1,496.00 | 1,509.00 | 1,400.00 | 1,420.00 | 1,370.99 | 965,359 |
| 2025-01-14 | 1,485.00 | 1,675.00 | 1,439.00 | 1,500.00 | 1,448.22 | 5,119,940 |
| 2025-01-13 | 1,603.00 | 1,630.00 | 1,511.00 | 1,530.00 | 1,477.19 | 2,742,038 |
| 2025-01-10 | 1,700.00 | 1,775.00 | 1,545.00 | 1,558.00 | 1,504.22 | 8,645,466 |
| 2025-01-09 | 1,325.00 | 1,713.00 | 1,311.00 | 1,713.00 | 1,653.87 | 16,592,740 |
| 2025-01-08 | 1,300.00 | 1,325.00 | 1,280.00 | 1,318.00 | 1,272.51 | 138,247 |
| 2025-01-07 | 1,308.00 | 1,313.00 | 1,273.00 | 1,277.00 | 1,232.92 | 166,950 |
| 2025-01-06 | 1,329.00 | 1,330.00 | 1,300.00 | 1,308.00 | 1,262.85 | 234,449 |
| 2025-01-03 | 1,327.00 | 1,329.00 | 1,295.00 | 1,309.00 | 1,263.82 | 147,143 |
| 2025-01-02 | 1,260.00 | 1,329.00 | 1,256.00 | 1,314.00 | 1,268.65 | 74,510 |
| 2024-12-30 | 1,275.00 | 1,280.00 | 1,256.00 | 1,260.00 | 1,216.51 | 60,492 |
| 2024-12-27 | 1,263.00 | 1,308.00 | 1,258.00 | 1,260.00 | 1,216.51 | 66,837 |
| 2024-12-26 | 1,300.00 | 1,306.00 | 1,271.00 | 1,283.00 | 1,224.23 | 69,785 |
| 2024-12-24 | 1,297.00 | 1,319.00 | 1,270.00 | 1,288.00 | 1,229.00 | 106,890 |
| 2024-12-23 | 1,273.00 | 1,315.00 | 1,263.00 | 1,297.00 | 1,237.59 | 65,114 |
| 2024-12-20 | 1,298.00 | 1,320.00 | 1,250.00 | 1,300.00 | 1,240.45 | 225,131 |
| 2024-12-19 | 1,344.00 | 1,354.00 | 1,298.00 | 1,310.00 | 1,250.00 | 183,047 |
| 2024-12-18 | 1,353.00 | 1,380.00 | 1,323.00 | 1,345.00 | 1,283.39 | 154,676 |
| 2024-12-17 | 1,398.00 | 1,398.00 | 1,334.00 | 1,353.00 | 1,291.03 | 165,360 |
| 2024-12-16 | 1,377.00 | 1,400.00 | 1,328.00 | 1,371.00 | 1,308.20 | 602,583 |
| 2024-12-13 | 1,330.00 | 1,349.00 | 1,298.00 | 1,348.00 | 1,286.26 | 431,166 |
| 2024-12-12 | 1,334.00 | 1,450.00 | 1,307.00 | 1,346.00 | 1,284.35 | 2,552,569 |
| 2024-12-11 | 1,380.00 | 1,390.00 | 1,307.00 | 1,350.00 | 1,288.16 | 649,738 |
| 2024-12-10 | 1,330.00 | 1,411.00 | 1,275.00 | 1,326.00 | 1,265.26 | 2,547,306 |
| 2024-12-09 | 1,352.00 | 1,480.00 | 1,260.00 | 1,370.00 | 1,307.25 | 8,876,626 |
| 2024-12-06 | 1,205.00 | 1,260.00 | 1,188.00 | 1,230.00 | 1,173.66 | 133,901 |
| 2024-12-05 | 1,208.00 | 1,228.00 | 1,196.00 | 1,196.00 | 1,141.22 | 43,213 |
| 2024-12-04 | 1,210.00 | 1,330.00 | 1,170.00 | 1,233.00 | 1,176.52 | 470,787 |
| 2024-12-03 | 1,220.00 | 1,245.00 | 1,170.00 | 1,213.00 | 1,157.44 | 87,108 |
| 2024-12-02 | 1,286.00 | 1,432.00 | 1,201.00 | 1,213.00 | 1,157.44 | 642,094 |
| 2024-11-29 | 1,287.00 | 1,287.00 | 1,258.00 | 1,278.00 | 1,219.46 | 19,989 |
| 2024-11-28 | 1,295.00 | 1,295.00 | 1,269.00 | 1,287.00 | 1,228.05 | 5,046 |
| 2024-11-27 | 1,290.00 | 1,290.00 | 1,265.00 | 1,288.00 | 1,229.00 | 45,472 |
| 2024-11-26 | 1,243.00 | 1,282.00 | 1,239.00 | 1,279.00 | 1,220.42 | 44,394 |
| 2024-11-25 | 1,256.00 | 1,270.00 | 1,243.00 | 1,256.00 | 1,198.47 | 30,669 |
| 2024-11-22 | 1,261.00 | 1,275.00 | 1,228.00 | 1,256.00 | 1,198.47 | 33,413 |
| 2024-11-21 | 1,188.00 | 1,297.00 | 1,181.00 | 1,261.00 | 1,203.24 | 63,651 |
| 2024-11-20 | 1,208.00 | 1,220.00 | 1,188.00 | 1,188.00 | 1,133.58 | 53,974 |
| 2024-11-19 | 1,216.00 | 1,240.00 | 1,208.00 | 1,220.00 | 1,164.12 | 23,247 |
| 2024-11-18 | 1,243.00 | 1,243.00 | 1,228.00 | 1,229.00 | 1,172.71 | 21,490 |
| 2024-11-15 | 1,250.00 | 1,254.00 | 1,142.00 | 1,243.00 | 1,186.07 | 115,772 |
| 2024-11-14 | 1,290.00 | 1,324.00 | 1,240.00 | 1,240.00 | 1,183.20 | 97,052 |
| 2024-11-13 | 1,283.00 | 1,316.00 | 1,273.00 | 1,291.00 | 1,231.87 | 21,232 |
| 2024-11-12 | 1,294.00 | 1,305.00 | 1,283.00 | 1,289.00 | 1,229.96 | 66,199 |
| 2024-11-11 | 1,315.00 | 1,320.00 | 1,280.00 | 1,301.00 | 1,241.41 | 30,026 |
| 2024-11-08 | 1,300.00 | 1,333.00 | 1,299.00 | 1,312.00 | 1,251.90 | 10,292 |
| 2024-11-07 | 1,304.00 | 1,338.00 | 1,290.00 | 1,292.00 | 1,232.82 | 33,563 |
| 2024-11-06 | 1,310.00 | 1,342.00 | 1,304.00 | 1,309.00 | 1,249.04 | 21,206 |
| 2024-11-05 | 1,380.00 | 1,380.00 | 1,303.00 | 1,310.00 | 1,250.00 | 62,900 |
| 2024-11-04 | 1,315.00 | 1,324.00 | 1,300.00 | 1,310.00 | 1,250.00 | 21,382 |
| 2024-11-01 | 1,314.00 | 1,314.00 | 1,300.00 | 1,307.00 | 1,247.13 | 3,549 |
| 2024-10-31 | 1,309.00 | 1,320.00 | 1,305.00 | 1,308.00 | 1,248.09 | 11,051 |
| 2024-10-30 | 1,303.00 | 1,319.00 | 1,302.00 | 1,309.00 | 1,249.04 | 16,554 |
| 2024-10-29 | 1,301.00 | 1,321.00 | 1,301.00 | 1,319.00 | 1,258.58 | 6,755 |
| 2024-10-28 | 1,290.00 | 1,329.00 | 1,285.00 | 1,319.00 | 1,258.58 | 12,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.