Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1,301.00 | 1,314.00 | 1,290.00 | 1,290.00 | 1,230.91 | 64,449 |
| 2024-10-24 | 1,313.00 | 1,335.00 | 1,305.00 | 1,320.00 | 1,259.54 | 25,723 |
| 2024-10-23 | 1,335.00 | 1,339.00 | 1,311.00 | 1,330.00 | 1,269.08 | 16,582 |
| 2024-10-22 | 1,326.00 | 1,334.00 | 1,315.00 | 1,331.00 | 1,270.03 | 18,285 |
| 2024-10-21 | 1,338.00 | 1,345.00 | 1,320.00 | 1,335.00 | 1,273.85 | 11,381 |
| 2024-10-18 | 1,345.00 | 1,347.00 | 1,318.00 | 1,335.00 | 1,273.85 | 10,128 |
| 2024-10-17 | 1,333.00 | 1,341.00 | 1,315.00 | 1,337.00 | 1,275.76 | 9,212 |
| 2024-10-16 | 1,330.00 | 1,346.00 | 1,300.00 | 1,333.00 | 1,271.94 | 33,044 |
| 2024-10-15 | 1,345.00 | 1,345.00 | 1,316.00 | 1,316.00 | 1,255.72 | 18,437 |
| 2024-10-14 | 1,330.00 | 1,340.00 | 1,315.00 | 1,335.00 | 1,273.85 | 19,395 |
| 2024-10-11 | 1,318.00 | 1,345.00 | 1,308.00 | 1,323.00 | 1,262.40 | 10,288 |
| 2024-10-10 | 1,320.00 | 1,335.00 | 1,304.00 | 1,318.00 | 1,257.63 | 23,453 |
| 2024-10-08 | 1,318.00 | 1,323.00 | 1,301.00 | 1,312.00 | 1,251.90 | 11,597 |
| 2024-10-07 | 1,325.00 | 1,325.00 | 1,305.00 | 1,318.00 | 1,257.63 | 37,227 |
| 2024-10-04 | 1,330.00 | 1,345.00 | 1,316.00 | 1,316.00 | 1,255.72 | 9,729 |
| 2024-10-02 | 1,340.00 | 1,340.00 | 1,317.00 | 1,330.00 | 1,269.08 | 18,831 |
| 2024-09-30 | 1,352.00 | 1,375.00 | 1,320.00 | 1,329.00 | 1,268.13 | 27,359 |
| 2024-09-27 | 1,355.00 | 1,375.00 | 1,341.00 | 1,352.00 | 1,290.07 | 25,154 |
| 2024-09-26 | 1,323.00 | 1,349.00 | 1,319.00 | 1,340.00 | 1,278.62 | 34,650 |
| 2024-09-25 | 1,336.00 | 1,348.00 | 1,320.00 | 1,323.00 | 1,262.40 | 39,972 |
| 2024-09-24 | 1,323.00 | 1,344.00 | 1,319.00 | 1,337.00 | 1,275.76 | 34,136 |
| 2024-09-23 | 1,345.00 | 1,350.00 | 1,317.00 | 1,332.00 | 1,270.99 | 76,003 |
| 2024-09-20 | 1,456.00 | 1,554.00 | 1,325.00 | 1,358.00 | 1,295.80 | 1,841,918 |
| 2024-09-19 | 1,364.00 | 1,364.00 | 1,326.00 | 1,331.00 | 1,270.03 | 80,876 |
| 2024-09-13 | 1,316.00 | 1,396.00 | 1,316.00 | 1,364.00 | 1,301.52 | 19,391 |
| 2024-09-12 | 1,341.00 | 1,396.00 | 1,320.00 | 1,331.00 | 1,270.03 | 16,964 |
| 2024-09-11 | 1,337.00 | 1,345.00 | 1,328.00 | 1,330.00 | 1,269.08 | 10,244 |
| 2024-09-10 | 1,352.00 | 1,352.00 | 1,321.00 | 1,330.00 | 1,269.08 | 17,666 |
| 2024-09-09 | 1,365.00 | 1,390.00 | 1,341.00 | 1,353.00 | 1,291.03 | 20,816 |
| 2024-09-06 | 1,360.00 | 1,395.00 | 1,330.00 | 1,368.00 | 1,305.34 | 22,442 |
| 2024-09-05 | 1,389.00 | 1,399.00 | 1,366.00 | 1,380.00 | 1,316.79 | 7,166 |
| 2024-09-04 | 1,375.00 | 1,400.00 | 1,344.00 | 1,380.00 | 1,316.79 | 49,112 |
| 2024-09-03 | 1,393.00 | 1,399.00 | 1,361.00 | 1,365.00 | 1,302.48 | 16,048 |
| 2024-09-02 | 1,395.00 | 1,400.00 | 1,330.00 | 1,393.00 | 1,329.19 | 23,034 |
| 2024-08-30 | 1,399.00 | 1,399.00 | 1,362.00 | 1,388.00 | 1,324.42 | 26,236 |
| 2024-08-29 | 1,381.00 | 1,404.00 | 1,367.00 | 1,380.00 | 1,316.79 | 15,100 |
| 2024-08-28 | 1,350.00 | 1,405.00 | 1,350.00 | 1,381.00 | 1,317.74 | 34,288 |
| 2024-08-27 | 1,363.00 | 1,395.00 | 1,363.00 | 1,379.00 | 1,315.84 | 8,147 |
| 2024-08-26 | 1,390.00 | 1,395.00 | 1,359.00 | 1,363.00 | 1,300.57 | 25,171 |
| 2024-08-23 | 1,362.00 | 1,402.00 | 1,345.00 | 1,387.00 | 1,323.47 | 13,890 |
| 2024-08-22 | 1,408.00 | 1,408.00 | 1,375.00 | 1,375.00 | 1,312.02 | 10,947 |
| 2024-08-21 | 1,391.00 | 1,420.00 | 1,371.00 | 1,399.00 | 1,334.92 | 9,837 |
| 2024-08-20 | 1,392.00 | 1,409.00 | 1,380.00 | 1,391.00 | 1,327.29 | 12,283 |
| 2024-08-19 | 1,392.00 | 1,410.00 | 1,374.00 | 1,395.00 | 1,331.10 | 19,433 |
| 2024-08-16 | 1,400.00 | 1,415.00 | 1,355.00 | 1,392.00 | 1,328.24 | 14,676 |
| 2024-08-14 | 1,393.00 | 1,402.00 | 1,350.00 | 1,393.00 | 1,329.19 | 12,994 |
| 2024-08-13 | 1,414.00 | 1,414.00 | 1,380.00 | 1,395.00 | 1,331.10 | 10,241 |
| 2024-08-12 | 1,400.00 | 1,417.00 | 1,385.00 | 1,406.00 | 1,341.60 | 19,697 |
| 2024-08-09 | 1,362.00 | 1,419.00 | 1,350.00 | 1,400.00 | 1,335.87 | 27,017 |
| 2024-08-08 | 1,377.00 | 1,406.00 | 1,376.00 | 1,380.00 | 1,316.79 | 22,120 |
| 2024-08-07 | 1,326.00 | 1,418.00 | 1,315.00 | 1,388.00 | 1,324.42 | 79,387 |
| 2024-08-06 | 1,344.00 | 1,405.00 | 1,283.00 | 1,340.00 | 1,278.62 | 104,302 |
| 2024-08-05 | 1,415.00 | 1,426.00 | 1,215.00 | 1,372.00 | 1,309.16 | 102,798 |
| 2024-08-02 | 1,439.00 | 1,458.00 | 1,401.00 | 1,430.00 | 1,364.50 | 31,806 |
| 2024-08-01 | 1,458.00 | 1,458.00 | 1,429.00 | 1,450.00 | 1,383.58 | 6,022 |
| 2024-07-31 | 1,433.00 | 1,453.00 | 1,410.00 | 1,448.00 | 1,381.68 | 28,238 |
| 2024-07-30 | 1,424.00 | 1,453.00 | 1,409.00 | 1,423.00 | 1,357.82 | 22,937 |
| 2024-07-29 | 1,455.00 | 1,456.00 | 1,375.00 | 1,443.00 | 1,376.90 | 30,786 |
| 2024-07-26 | 1,443.00 | 1,457.00 | 1,420.00 | 1,449.00 | 1,382.63 | 22,792 |
| 2024-07-25 | 1,425.00 | 1,470.00 | 1,330.00 | 1,443.00 | 1,376.90 | 76,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.