See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 013720.KQ stock page

CBI Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,150.002,270.002,100.002,235.002,235.0026,938
2026-10-202,255.002,285.002,115.002,285.002,285.0030,899
2026-10-192,375.002,375.002,175.002,300.002,300.0017,686
2026-10-162,130.002,275.002,090.002,260.002,260.0028,911
2026-10-152,300.002,300.002,060.002,130.002,130.0016,680
2026-10-142,270.002,385.002,175.002,365.002,365.0016,939
2026-10-132,160.002,270.001,998.002,270.002,270.0023,638
2026-10-122,080.002,160.001,955.002,160.002,160.0015,635
2026-10-082,130.002,130.002,080.002,080.002,080.006,780
2026-10-072,080.002,150.002,080.002,150.002,150.0018,483
2026-10-062,140.002,180.002,060.002,145.002,145.0015,745
2026-10-022,140.002,160.002,125.002,160.002,160.004,817
2026-10-012,175.002,192.002,090.002,160.002,160.0010,697
2026-09-302,180.002,205.002,140.002,185.002,185.007,199
2026-09-292,185.002,200.002,125.002,170.002,170.006,677
2026-09-282,235.002,235.002,140.002,200.002,200.0011,915
2026-09-232,195.002,260.002,165.002,255.002,255.004,170
2026-09-222,180.002,335.002,135.002,235.002,235.0011,089
2026-09-212,200.002,200.002,120.002,195.002,195.002,073
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.