Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,760.003,770.003,640.003,700.003,700.0019,715
2026-10-163,595.003,735.003,595.003,650.003,650.0016,314
2026-10-153,770.003,770.003,430.003,630.003,630.0074,256
2026-10-143,760.003,775.003,735.003,775.003,775.008,011
2026-10-133,780.003,785.003,620.003,760.003,760.0025,207
2026-10-123,780.003,795.003,700.003,725.003,725.0014,112
2026-10-083,800.003,830.003,755.003,755.003,755.007,284
2026-10-073,840.003,845.003,775.003,775.003,775.004,610
2026-10-063,790.003,820.003,775.003,780.003,780.0019,442
2026-10-023,890.003,890.003,800.003,820.003,820.005,303
2026-10-013,775.003,830.003,775.003,805.003,805.0012,709
2026-09-303,850.003,850.003,780.003,805.003,805.008,116
2026-09-293,825.003,825.003,760.003,780.003,780.0017,252
2026-09-283,840.003,875.003,790.003,825.003,825.006,385
2026-09-233,850.003,850.003,790.003,790.003,790.0013,028
2026-09-223,900.003,900.003,800.003,815.003,815.006,684
2026-09-213,900.003,900.003,780.003,820.003,820.0012,945
2026-09-183,900.003,950.003,785.003,825.003,825.0013,171
2026-09-173,830.003,845.003,775.003,845.003,845.0019,026
2026-09-163,800.003,845.003,770.003,830.003,830.0016,213
2026-09-153,845.003,855.003,770.003,830.003,830.0018,423
2026-09-143,815.003,895.003,790.003,830.003,830.0020,566
2026-09-113,840.003,840.003,780.003,815.003,815.0019,882
2026-09-103,840.003,875.003,785.003,805.003,805.0024,210
2026-09-093,850.003,865.003,835.003,835.003,835.0013,165
2026-09-083,970.003,970.003,840.003,850.003,850.007,849
2026-09-073,845.003,960.003,845.003,875.003,875.006,112
2026-09-043,840.003,930.003,840.003,845.003,845.003,822
2026-09-033,860.003,900.003,840.003,840.003,840.005,979
2026-09-023,955.004,000.003,860.003,860.003,860.0019,312
2026-09-013,955.003,990.003,905.003,990.003,990.006,478
2026-08-313,890.003,945.003,870.003,905.003,905.006,270
2026-08-283,900.003,930.003,870.003,890.003,890.005,513
2026-08-273,915.003,965.003,860.003,870.003,870.0012,049
2026-08-263,955.003,960.003,885.003,910.003,910.0010,445
2026-08-253,855.003,895.003,840.003,850.003,850.007,167
2026-08-243,970.003,970.003,690.003,855.003,855.0019,031
2026-08-213,900.003,960.003,840.003,960.003,960.0019,893
2026-08-203,970.003,970.003,870.003,935.003,935.009,867
2026-08-194,015.004,030.003,900.003,910.003,910.0020,170
2026-08-184,000.004,010.003,950.003,980.003,980.0024,361
2026-08-143,880.004,030.003,880.004,015.004,015.0017,819
2026-08-133,930.003,940.003,875.003,900.003,900.0014,910
2026-08-124,000.004,000.003,920.003,930.003,930.0029,356
2026-08-113,950.004,030.003,945.004,000.004,000.0015,837
2026-08-103,930.003,970.003,920.003,950.003,950.0011,296
2026-08-073,905.003,940.003,895.003,930.003,930.0011,680
2026-08-063,880.003,950.003,845.003,905.003,905.0022,217
2026-08-053,900.003,930.003,850.003,880.003,880.0021,323
2026-08-043,785.003,890.003,785.003,860.003,860.0015,472
2026-08-033,830.003,885.003,770.003,820.003,820.0019,786
2026-07-313,685.003,825.003,685.003,815.003,815.0018,403
2026-07-303,705.003,720.003,635.003,670.003,670.0017,586
2026-07-293,705.003,800.003,595.003,705.003,705.0047,175
2026-07-283,795.003,795.003,700.003,705.003,705.0024,181
2026-07-273,830.003,830.003,745.003,795.003,795.0011,501
2026-07-243,805.003,830.003,705.003,830.003,830.009,329
2026-07-233,760.003,815.003,730.003,805.003,805.0024,658
2026-07-223,830.003,830.003,700.003,790.003,790.0013,516
2026-07-213,705.003,770.003,675.003,770.003,770.0021,866
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.