Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,760.003,770.003,640.003,700.003,700.0019,715
2026-10-163,595.003,735.003,595.003,650.003,650.0016,314
2026-10-153,770.003,770.003,430.003,630.003,630.0074,256
2026-10-143,760.003,775.003,735.003,775.003,775.008,011
2026-10-133,780.003,785.003,620.003,760.003,760.0025,207
2026-10-123,780.003,795.003,700.003,725.003,725.0014,112
2026-10-083,800.003,830.003,755.003,755.003,755.007,284
2026-10-073,840.003,845.003,775.003,775.003,775.004,610
2026-10-063,790.003,820.003,775.003,780.003,780.0019,442
2026-10-023,890.003,890.003,800.003,820.003,820.005,303
2026-10-013,775.003,830.003,775.003,805.003,805.0012,709
2026-09-303,850.003,850.003,780.003,805.003,805.008,116
2026-09-293,825.003,825.003,760.003,780.003,780.0017,252
2026-09-283,840.003,875.003,790.003,825.003,825.006,385
2026-09-233,850.003,850.003,790.003,790.003,790.0013,028
2026-09-223,900.003,900.003,800.003,815.003,815.006,684
2026-09-213,900.003,900.003,780.003,820.003,820.0012,945
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.