Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,190.004,190.004,115.004,125.003,669.7119,571
2024-07-244,180.004,205.004,170.004,200.003,736.437,391
2024-07-234,155.004,210.004,155.004,190.003,727.5412,594
2024-07-224,210.004,210.004,170.004,190.003,727.548,574
2024-07-194,245.004,250.004,205.004,210.003,745.337,620
2024-07-184,190.004,500.004,190.004,245.003,776.4720,868
2024-07-174,230.004,300.004,230.004,280.003,807.6014,687
2024-07-164,330.004,340.004,265.004,300.003,825.4010,917
2024-07-154,355.004,355.004,280.004,325.003,847.6410,327
2024-07-124,330.004,365.004,320.004,325.003,847.647,671
2024-07-114,310.004,375.004,290.004,320.003,843.199,595
2024-07-104,310.004,315.004,250.004,285.003,812.058,672
2024-07-094,295.004,340.004,270.004,305.003,829.8410,293
2024-07-084,310.004,335.004,250.004,335.003,856.536,483
2024-07-054,280.004,315.004,205.004,310.003,834.299,120
2024-07-044,255.004,285.004,185.004,280.003,807.6032,049
2024-07-034,350.004,380.004,280.004,290.003,816.5031,968
2024-07-024,410.004,445.004,335.004,380.003,896.5726,283
2024-07-014,505.004,535.004,420.004,445.003,954.3934,002
2024-06-284,495.004,590.004,480.004,510.004,012.2216,319
2024-06-274,505.004,590.004,500.004,510.004,012.2262,781
2024-06-264,480.004,560.004,405.004,505.004,007.7747,928
2024-06-254,450.004,485.004,420.004,480.003,985.5310,123
2024-06-244,430.004,480.004,415.004,450.003,958.848,651
2024-06-214,485.004,490.004,430.004,430.003,941.0513,753
2024-06-204,500.004,505.004,470.004,485.003,989.9814,562
2024-06-194,475.004,490.004,460.004,480.003,985.5320,976
2024-06-184,475.004,500.004,460.004,475.003,981.0815,227
2024-06-174,380.004,495.004,380.004,455.003,963.2924,123
2024-06-144,410.004,410.004,365.004,375.003,892.1226,975
2024-06-134,355.004,400.004,355.004,385.003,901.018,587
2024-06-124,375.004,395.004,350.004,370.003,887.678,653
2024-06-114,385.004,395.004,370.004,380.003,896.576,298
2024-06-104,395.004,395.004,330.004,390.003,905.4614,589
2024-06-074,380.004,450.004,345.004,385.003,901.0112,611
2024-06-054,400.004,435.004,335.004,350.003,869.8813,572
2024-06-044,440.004,450.004,400.004,410.003,923.2513,856
2024-06-034,445.004,480.004,400.004,410.003,923.2520,589
2024-05-314,385.004,455.004,360.004,430.003,941.0512,924
2024-05-304,420.004,440.004,395.004,420.003,932.1510,356
2024-05-294,485.004,510.004,410.004,420.003,932.1519,976
2024-05-284,485.004,530.004,480.004,480.003,985.5320,511
2024-05-274,450.004,510.004,450.004,485.003,989.9830,100
2024-05-244,500.004,505.004,440.004,450.003,958.8420,760
2024-05-234,385.004,515.004,385.004,500.004,003.3262,847
2024-05-224,320.004,395.004,310.004,370.003,887.6728,086
2024-05-214,345.004,370.004,305.004,335.003,856.539,026
2024-05-204,335.004,380.004,330.004,360.003,878.7717,601
2024-05-174,325.004,370.004,300.004,360.003,878.7715,373
2024-05-164,325.004,375.004,290.004,315.003,838.7428,727
2024-05-144,285.004,330.004,260.004,325.003,847.6412,597
2024-05-134,370.004,430.004,260.004,305.003,829.8418,651
2024-05-104,440.004,440.004,360.004,370.003,887.678,122
2024-05-094,410.004,440.004,380.004,405.003,918.8116,529
2024-05-084,345.004,405.004,345.004,395.003,909.9110,614
2024-05-074,395.004,405.004,345.004,345.003,865.439,697
2024-05-034,405.004,410.004,350.004,395.003,909.9111,856
2024-05-024,345.004,400.004,330.004,390.003,905.4612,568
2024-04-304,345.004,395.004,345.004,360.003,878.779,931
2024-04-294,375.004,405.004,360.004,370.003,887.6712,830
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.