Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,200.004,215.004,150.004,195.003,731.9822,737
2024-01-264,205.004,235.004,185.004,190.003,727.5419,342
2024-01-254,235.004,235.004,160.004,205.003,740.887,384
2024-01-244,265.004,265.004,195.004,195.003,731.9814,361
2024-01-234,245.004,270.004,200.004,235.003,767.578,620
2024-01-224,195.004,280.004,190.004,225.003,758.678,267
2024-01-194,155.004,295.004,155.004,190.003,727.5413,578
2024-01-184,170.004,235.004,150.004,185.003,723.0910,050
2024-01-174,220.004,245.004,175.004,190.003,727.5421,939
2024-01-164,330.004,350.004,245.004,245.003,776.4722,747
2024-01-154,355.004,370.004,335.004,350.003,869.8811,823
2024-01-124,375.004,445.004,360.004,390.003,905.4616,913
2024-01-114,415.004,440.004,305.004,370.003,887.6797,984
2024-01-104,375.004,455.004,340.004,415.003,927.7026,314
2024-01-094,350.004,410.004,310.004,395.003,909.9132,985
2024-01-084,635.004,635.004,300.004,345.003,865.43160,789
2024-01-054,605.004,710.004,545.004,635.004,123.4219,966
2024-01-044,645.004,680.004,525.004,600.004,092.2830,320
2024-01-034,840.004,850.004,680.004,680.004,163.4534,753
2024-01-024,715.005,000.004,710.004,830.004,296.90176,538
2023-12-284,255.004,765.004,240.004,760.004,234.62361,792
2023-12-274,260.004,280.004,210.004,255.003,785.364,194
2023-12-264,260.004,350.004,235.004,260.003,656.377,367
2023-12-224,300.004,390.004,220.004,250.003,647.7845,301
2023-12-214,400.004,410.004,325.004,330.003,716.4510,715
2023-12-204,385.004,475.004,360.004,400.003,776.5315,540
2023-12-194,380.004,510.004,350.004,385.003,763.6513,464
2023-12-184,345.004,450.004,305.004,400.003,776.5314,581
2023-12-154,335.004,400.004,335.004,375.003,755.074,584
2023-12-144,285.004,425.004,265.004,310.003,699.2833,656
2023-12-134,430.004,435.004,220.004,265.003,660.6644,176
2023-12-124,380.004,465.004,375.004,430.003,802.2832,054
2023-12-114,250.004,375.004,225.004,375.003,755.0731,425
2023-12-084,170.004,220.004,170.004,220.003,622.0311,612
2023-12-074,175.004,175.004,135.004,170.003,579.128,669
2023-12-064,130.004,195.004,130.004,145.003,557.6612,692
2023-12-054,205.004,205.004,100.004,170.003,579.1221,635
2023-12-044,195.004,220.004,185.004,220.003,622.0312,367
2023-12-014,210.004,240.004,120.004,220.003,622.0324,850
2023-11-304,250.004,250.004,205.004,240.003,639.206,514
2023-11-294,250.004,250.004,200.004,225.003,626.3313,107
2023-11-284,245.004,250.004,200.004,245.003,643.4910,357
2023-11-274,225.004,230.004,180.004,225.003,626.3314,474
2023-11-244,275.004,275.004,190.004,225.003,626.339,429
2023-11-234,200.004,245.004,175.004,220.003,622.0312,223
2023-11-224,225.004,250.004,185.004,190.003,596.2915,720
2023-11-214,195.004,285.004,175.004,225.003,626.3321,108
2023-11-204,125.004,180.004,120.004,180.003,587.709,250
2023-11-174,160.004,160.004,120.004,120.003,536.206,916
2023-11-164,125.004,185.004,120.004,150.003,561.9517,101
2023-11-154,125.004,200.004,100.004,140.003,553.3715,566
2023-11-144,005.004,085.004,005.004,085.003,506.1617,381
2023-11-134,120.004,140.004,000.004,010.003,441.7921,622
2023-11-104,115.004,120.004,030.004,085.003,506.167,990
2023-11-094,085.004,130.004,060.004,120.003,536.2015,191
2023-11-084,100.004,130.004,060.004,090.003,510.4519,436
2023-11-074,190.004,205.004,055.004,085.003,506.1628,207
2023-11-064,210.004,245.004,185.004,210.003,613.4528,528
2023-11-034,140.004,225.004,095.004,205.003,609.1615,068
2023-11-024,100.004,150.004,090.004,110.003,527.6221,955
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.