Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,000.004,115.003,980.004,095.003,514.7530,388
2023-10-314,150.004,150.004,005.004,030.003,458.9610,034
2023-10-304,080.004,150.004,055.004,075.003,497.588,235
2023-10-274,095.004,130.004,080.004,080.003,501.876,088
2023-10-264,105.004,160.004,080.004,095.003,514.7515,558
2023-10-254,255.004,255.004,190.004,200.003,604.875,491
2023-10-244,170.004,225.004,105.004,225.003,626.338,542
2023-10-234,170.004,235.004,115.004,205.003,609.1613,129
2023-10-204,235.004,235.004,130.004,170.003,579.129,617
2023-10-194,165.004,310.004,155.004,275.003,669.2434,210
2023-10-184,355.004,365.004,280.004,280.003,673.5311,218
2023-10-174,350.004,430.004,300.004,300.003,690.7022,278
2023-10-164,400.004,430.004,310.004,350.003,733.619,909
2023-10-134,530.004,530.004,435.004,450.003,819.449,052
2023-10-124,470.004,560.004,445.004,530.003,888.1115,737
2023-10-114,365.004,515.004,365.004,470.003,836.618,746
2023-10-104,400.004,540.004,320.004,380.003,759.3617,430
2023-10-064,210.004,425.004,205.004,390.003,767.9519,198
2023-10-054,310.004,395.004,280.004,295.003,686.4120,581
2023-10-044,475.004,475.004,300.004,300.003,690.7032,485
2023-09-274,400.004,525.004,400.004,500.003,862.3612,533
2023-09-264,450.004,890.004,400.004,440.003,810.8675,199
2023-09-254,555.004,575.004,460.004,490.003,853.7814,746
2023-09-224,500.004,565.004,460.004,565.003,918.1515,796
2023-09-214,630.004,630.004,525.004,545.003,900.9821,883
2023-09-204,615.004,655.004,595.004,630.003,973.947,889
2023-09-194,615.004,655.004,610.004,620.003,965.358,842
2023-09-184,645.004,680.004,610.004,650.003,991.107,565
2023-09-154,630.004,650.004,610.004,650.003,991.106,764
2023-09-144,560.004,740.004,560.004,610.003,956.775,789
2023-09-134,675.004,695.004,610.004,630.003,973.9415,337
2023-09-124,700.004,710.004,655.004,655.003,995.4022,813
2023-09-114,725.004,725.004,635.004,665.004,003.987,402
2023-09-084,580.004,710.004,560.004,710.004,042.608,697
2023-09-074,605.004,650.004,550.004,580.003,931.0214,742
2023-09-064,630.004,670.004,550.004,605.003,952.4816,829
2023-09-054,650.004,690.004,630.004,630.003,973.9414,447
2023-09-044,680.004,680.004,640.004,650.003,991.1017,334
2023-09-014,735.004,780.004,660.004,720.004,051.1912,137
2023-08-314,660.004,740.004,655.004,730.004,059.7715,049
2023-08-304,620.004,700.004,615.004,660.003,999.6914,031
2023-08-294,625.004,670.004,600.004,620.003,965.355,488
2023-08-284,590.004,645.004,580.004,625.003,969.6513,426
2023-08-254,525.004,590.004,520.004,580.003,931.029,837
2023-08-244,545.004,630.004,540.004,550.003,905.2710,919
2023-08-234,555.004,655.004,520.004,525.003,883.8217,646
2023-08-224,610.004,640.004,545.004,550.003,905.2722,249
2023-08-214,595.004,690.004,570.004,610.003,956.777,005
2023-08-184,565.004,640.004,500.004,600.003,948.1915,058
2023-08-174,630.004,630.004,510.004,610.003,956.7728,404
2023-08-164,670.004,695.004,600.004,630.003,973.9447,744
2023-08-144,760.004,760.004,675.004,745.004,072.6419,715
2023-08-114,720.004,825.004,720.004,755.004,081.2330,459
2023-08-104,650.004,770.004,605.004,720.004,051.1938,390
2023-08-094,600.004,700.004,585.004,650.003,991.1030,584
2023-08-084,775.004,775.004,625.004,630.003,973.9446,534
2023-08-074,790.004,815.004,730.004,730.004,059.7749,298
2023-08-044,700.005,340.004,690.004,790.004,111.271,340,413
2023-08-034,600.004,720.004,555.004,700.004,034.0236,199
2023-08-024,640.004,680.004,600.004,610.003,956.7718,999
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.