Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-045,260.005,450.005,240.005,270.004,523.25143,930
2023-05-034,900.005,250.004,870.005,230.004,488.92160,821
2023-05-024,885.005,000.004,870.004,980.004,274.3431,058
2023-04-284,960.004,980.004,805.004,835.004,149.8934,549
2023-04-274,810.004,955.004,755.004,950.004,248.5933,768
2023-04-264,915.005,000.004,815.004,875.004,184.2241,542
2023-04-254,910.005,060.004,750.004,915.004,218.55143,854
2023-04-245,110.005,800.004,850.004,920.004,222.851,026,694
2023-04-215,050.005,110.004,915.005,040.004,325.8460,740
2023-04-205,210.005,210.004,990.005,140.004,411.6752,522
2023-04-195,120.005,200.005,090.005,140.004,411.6762,891
2023-04-185,220.005,220.005,100.005,160.004,428.8438,723
2023-04-175,210.005,250.005,180.005,220.004,480.3441,600
2023-04-145,300.005,310.005,200.005,210.004,471.7570,184
2023-04-135,280.005,280.005,130.005,280.004,531.8373,510
2023-04-125,240.005,300.005,170.005,250.004,506.09116,804
2023-04-115,100.005,160.004,980.005,150.004,420.2573,023
2023-04-105,140.005,140.004,970.005,100.004,377.3448,887
2023-04-075,100.005,130.005,040.005,120.004,394.5130,558
2023-04-065,110.005,130.005,030.005,100.004,377.3418,908
2023-04-055,090.005,130.005,030.005,110.004,385.9230,655
2023-04-045,110.005,130.005,040.005,090.004,368.7633,534
2023-04-035,070.005,150.005,040.005,090.004,368.7670,661
2023-03-315,140.005,140.005,030.005,030.004,317.2638,135
2023-03-304,910.005,090.004,905.005,070.004,351.59104,918
2023-03-294,870.004,905.004,830.004,885.004,192.8028,109
2023-03-284,890.004,910.004,850.004,895.004,201.3913,232
2023-03-274,930.004,935.004,855.004,890.004,197.1014,746
2023-03-244,930.004,970.004,910.004,925.004,227.1414,195
2023-03-234,875.004,980.004,860.004,930.004,231.4326,890
2023-03-224,900.004,955.004,870.004,925.004,227.1418,847
2023-03-214,920.004,945.004,870.004,880.004,188.5115,711
2023-03-204,925.005,020.004,865.004,935.004,235.7247,155
2023-03-174,890.004,925.004,795.004,925.004,227.1432,979
2023-03-164,910.004,910.004,810.004,890.004,197.1012,378
2023-03-154,870.004,970.004,835.004,920.004,222.8521,061
2023-03-144,850.004,870.004,620.004,870.004,179.9337,923
2023-03-134,930.004,960.004,790.004,870.004,179.9340,152
2023-03-105,030.005,060.004,900.004,930.004,231.4336,952
2023-03-094,985.005,090.004,945.005,070.004,351.5944,161
2023-03-084,985.005,050.004,980.004,985.004,278.6419,272
2023-03-075,040.005,110.004,960.005,070.004,351.5940,773
2023-03-064,920.005,080.004,920.005,060.004,343.0150,187
2023-03-034,880.004,950.004,875.004,920.004,222.8515,581
2023-03-024,855.004,950.004,850.004,895.004,201.3925,631
2023-02-284,840.004,950.004,840.004,905.004,209.9714,637
2023-02-274,935.004,935.004,730.004,895.004,201.3918,724
2023-02-244,980.004,980.004,870.004,945.004,244.3027,384
2023-02-234,945.004,970.004,895.004,940.004,240.019,802
2023-02-224,960.005,000.004,870.004,945.004,244.3017,291
2023-02-214,950.005,010.004,935.004,980.004,274.3418,302
2023-02-204,805.005,020.004,805.004,940.004,240.0115,308
2023-02-174,945.004,945.004,900.004,925.004,227.149,446
2023-02-164,850.004,970.004,850.004,945.004,244.3038,731
2023-02-154,985.004,985.004,810.004,850.004,162.7627,248
2023-02-144,960.005,060.004,950.004,970.004,265.7622,423
2023-02-135,090.005,090.004,930.005,000.004,291.5122,516
2023-02-105,080.005,110.004,995.005,010.004,300.0934,285
2023-02-094,945.005,070.004,945.005,070.004,351.5935,685
2023-02-084,995.005,020.004,965.004,970.004,265.7613,926
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.