Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,845.003,845.003,705.003,735.003,735.008,884
2026-07-163,835.003,925.003,785.003,880.003,880.0016,076
2026-07-153,830.003,930.003,830.003,875.003,875.0019,147
2026-07-143,765.003,870.003,740.003,760.003,760.0036,634
2026-07-133,870.003,955.003,710.003,880.003,880.0032,596
2026-07-103,810.003,980.003,810.003,870.003,870.0026,257
2026-07-093,810.003,900.003,765.003,810.003,810.0016,864
2026-07-083,970.004,040.003,830.003,830.003,830.0026,687
2026-07-074,060.004,080.003,950.003,990.003,990.0044,677
2026-07-063,950.004,090.003,950.004,060.004,060.0043,195
2026-07-033,945.004,000.003,850.003,960.003,960.0031,796
2026-07-023,830.004,085.003,710.003,945.003,945.00127,501
2026-07-013,760.003,820.003,700.003,800.003,800.0024,030
2026-06-303,795.003,800.003,715.003,760.003,760.0016,085
2026-06-293,565.003,795.003,545.003,795.003,795.0050,310
2026-06-263,580.003,690.003,510.003,565.003,565.0036,450
2026-06-253,670.003,760.003,580.003,580.003,580.0053,471
2026-06-243,755.003,760.003,625.003,670.003,670.0021,754
2026-06-233,800.003,900.003,630.003,630.003,630.0064,842
2026-06-223,885.003,930.003,785.003,800.003,800.0048,493
2026-06-193,935.003,985.003,840.003,885.003,885.0031,582
2026-06-184,080.004,080.003,905.003,950.003,950.0039,769
2026-06-174,040.004,110.004,000.004,015.004,015.0014,711
2026-06-164,110.004,110.004,000.004,040.004,040.0020,812
2026-06-154,070.004,105.003,990.004,060.004,060.0025,529
2026-06-123,945.004,120.003,945.003,990.003,990.0026,338
2026-06-113,970.003,970.003,865.003,925.003,925.0052,409
2026-06-103,985.004,010.003,855.003,880.003,880.0037,147
2026-06-093,800.004,015.003,800.003,945.003,945.0057,366
2026-06-083,800.004,100.003,705.003,740.003,740.0086,441
2026-06-053,910.003,965.003,825.003,885.003,885.0034,386
2026-06-044,005.004,040.003,900.003,905.003,905.0036,466
2026-06-023,905.004,045.003,800.004,005.004,005.0070,501
2026-06-013,900.004,025.003,850.003,905.003,905.0098,594
2026-05-294,040.004,100.003,900.003,930.003,930.00217,556
2026-05-284,145.004,250.004,000.004,070.004,070.0070,804
2026-05-274,270.004,305.004,120.004,145.004,145.0070,370
2026-05-264,530.004,565.004,285.004,305.004,305.0059,308
2026-05-224,460.004,500.004,345.004,475.004,475.0026,535
2026-05-214,320.004,440.004,320.004,385.004,385.0032,079
2026-05-204,360.004,360.004,150.004,270.004,270.0056,116
2026-05-194,475.004,475.004,285.004,360.004,360.0041,029
2026-05-184,360.004,440.004,295.004,415.004,415.0031,432
2026-05-154,515.004,600.004,360.004,420.004,420.0056,531
2026-05-144,450.004,530.004,300.004,515.004,515.0041,504
2026-05-134,460.004,520.004,200.004,455.004,455.0077,188
2026-05-124,520.004,595.004,340.004,350.004,350.0073,648
2026-05-114,630.004,640.004,420.004,510.004,510.0079,658
2026-05-084,600.004,695.004,530.004,630.004,630.0066,676
2026-05-074,755.004,795.004,600.004,600.004,600.0056,605
2026-05-064,945.004,945.004,720.004,725.004,725.0064,540
2026-05-044,910.005,000.004,880.004,885.004,885.0032,263
2026-04-304,990.005,020.004,885.004,905.004,905.0033,238
2026-04-295,000.005,040.004,935.004,965.004,965.0032,378
2026-04-284,980.005,050.004,935.005,010.005,010.0033,844
2026-04-274,955.005,030.004,920.004,920.004,920.0058,856
2026-04-245,020.005,020.004,940.004,950.004,950.0051,873
2026-04-235,050.005,120.004,945.005,010.005,010.0091,308
2026-04-225,160.005,190.005,010.005,050.005,050.0057,602
2026-04-215,090.005,850.005,030.005,120.005,120.00867,427
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.