Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,600.004,730.004,430.004,620.004,404.92204,364
2026-01-194,650.004,735.004,500.004,610.004,395.38180,121
2026-01-164,470.004,652.004,310.004,540.004,328.64174,691
2026-01-154,505.004,550.004,400.004,470.004,261.90104,084
2026-01-144,480.004,600.004,415.004,500.004,290.50228,753
2026-01-134,185.004,920.004,120.004,515.004,304.802,056,630
2026-01-124,210.004,280.004,120.004,150.003,956.8082,489
2026-01-094,150.004,250.004,135.004,210.004,014.0083,581
2026-01-084,160.004,200.004,045.004,125.003,932.9676,232
2026-01-074,270.004,305.004,125.004,160.003,966.3376,445
2026-01-064,090.004,375.004,085.004,290.004,090.28209,755
2026-01-054,020.004,110.004,020.004,100.003,909.1237,054
2026-01-024,050.004,080.004,000.004,020.003,832.8531,307
2025-12-303,985.004,075.003,980.004,000.003,813.787,682
2025-12-294,070.004,075.003,970.003,970.003,785.1826,084
2025-12-264,050.004,100.004,025.004,070.003,880.5218,858
2025-12-244,030.004,050.003,995.004,040.003,851.9223,217
2025-12-234,035.004,040.003,935.004,005.003,818.5530,995
2025-12-224,000.004,020.003,960.004,010.003,823.3121,403
2025-12-193,975.003,995.003,965.003,990.003,804.2511,332
2025-12-183,950.003,995.003,950.003,980.003,794.719,583
2025-12-174,000.004,035.003,950.003,950.003,766.1110,678
2025-12-164,035.004,035.003,980.004,000.003,813.788,951
2025-12-154,025.004,035.003,985.004,030.003,842.3827,006
2025-12-123,975.004,030.003,960.004,025.003,837.6223,813
2025-12-113,960.003,975.003,930.003,965.003,780.4115,420
2025-12-103,950.003,980.003,920.003,950.003,766.1111,532
2025-12-093,965.003,990.003,900.003,950.003,766.1136,446
2025-12-084,000.004,000.003,960.003,965.003,780.4112,283
2025-12-053,950.004,032.003,950.003,980.003,794.7121,467
2025-12-043,985.003,985.003,935.003,945.003,761.347,645
2025-12-033,970.003,990.003,950.003,975.003,789.948,714
2025-12-024,040.004,040.003,920.003,970.003,785.1818,096
2025-12-013,885.003,940.003,820.003,935.003,751.8163,110
2025-11-283,890.003,890.003,805.003,820.003,642.1614,459
2025-11-273,835.003,890.003,815.003,835.003,656.466,854
2025-11-263,740.003,835.003,740.003,810.003,632.6319,088
2025-11-253,800.003,835.003,790.003,790.003,613.5612,133
2025-11-243,850.003,865.003,800.003,800.003,623.0912,067
2025-11-213,850.003,875.003,790.003,800.003,623.0918,058
2025-11-203,805.003,875.003,805.003,850.003,670.768,352
2025-11-193,800.003,870.003,780.003,840.003,661.2324,289
2025-11-183,860.003,885.003,765.003,795.003,618.3230,682
2025-11-173,920.003,950.003,895.003,895.003,713.677,642
2025-11-143,890.003,920.003,835.003,890.003,708.9021,005
2025-11-133,815.003,895.003,810.003,890.003,708.9018,972
2025-11-123,795.003,810.003,770.003,800.003,623.0925,419
2025-11-113,750.003,820.003,750.003,755.003,580.1915,490
2025-11-103,800.003,835.003,760.003,785.003,608.7934,711
2025-11-073,850.003,885.003,765.003,800.003,623.0922,238
2025-11-063,860.003,870.003,810.003,830.003,651.6911,468
2025-11-053,900.003,925.003,795.003,825.003,646.9340,537
2025-11-043,900.003,985.003,895.003,895.003,713.6730,233
2025-11-033,945.003,990.003,915.003,940.003,756.5723,932
2025-10-313,910.004,000.003,910.003,935.003,751.8124,085
2025-10-303,950.003,975.003,930.003,935.003,751.8119,770
2025-10-293,935.003,990.003,910.003,945.003,761.3430,493
2025-10-283,945.003,960.003,900.003,930.003,747.0424,547
2025-10-273,945.003,980.003,930.003,945.003,761.3429,035
2025-10-243,960.004,040.003,945.003,960.003,775.6415,211
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.