Gmb Korea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,970.00 | 3,970.00 | 3,935.00 | 3,960.00 | 3,775.64 | 9,294 |
| 2025-10-22 | 4,030.00 | 4,030.00 | 3,935.00 | 3,970.00 | 3,785.18 | 18,026 |
| 2025-10-21 | 3,930.00 | 4,000.00 | 3,930.00 | 3,960.00 | 3,775.64 | 18,062 |
| 2025-10-20 | 3,950.00 | 3,990.00 | 3,930.00 | 3,930.00 | 3,747.04 | 12,497 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.