Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,970.003,970.003,935.003,960.003,775.649,294
2025-10-224,030.004,030.003,935.003,970.003,785.1818,026
2025-10-213,930.004,000.003,930.003,960.003,775.6418,062
2025-10-203,950.003,990.003,930.003,930.003,747.0412,497
2025-10-173,950.003,990.003,930.003,945.003,761.3410,141
2025-10-163,920.004,025.003,920.003,995.003,809.0120,029
2025-10-153,900.003,980.003,855.003,900.003,718.4424,885
2025-10-143,945.003,975.003,870.003,900.003,718.4436,002
2025-10-133,810.003,940.003,810.003,935.003,751.8125,895
2025-10-104,050.004,050.003,875.003,940.003,756.5723,437
2025-10-023,975.003,985.003,935.003,945.003,761.3415,951
2025-10-014,030.004,030.003,955.003,965.003,780.416,489
2025-09-303,970.004,065.003,960.003,965.003,780.4115,925
2025-09-294,000.004,000.003,960.003,960.003,775.647,417
2025-09-264,030.004,035.003,980.003,985.003,799.489,612
2025-09-254,010.004,050.004,000.004,005.003,818.555,777
2025-09-244,065.004,070.004,005.004,005.003,818.5510,438
2025-09-234,030.004,090.004,000.004,040.003,851.9216,874
2025-09-224,030.004,030.003,985.004,010.003,823.3111,704
2025-09-194,010.004,050.004,000.004,015.003,828.088,248
2025-09-184,030.004,050.004,005.004,010.003,823.318,260
2025-09-174,010.004,050.004,000.004,030.003,842.389,958
2025-09-164,040.004,055.004,020.004,025.003,837.625,081
2025-09-154,030.004,065.004,005.004,040.003,851.9221,156
2025-09-124,055.004,095.004,015.004,045.003,856.6948,631
2025-09-114,090.004,095.004,030.004,055.003,866.226,975
2025-09-104,045.004,075.004,025.004,045.003,856.693,619
2025-09-094,100.004,100.003,995.004,025.003,837.6215,415
2025-09-084,070.004,120.004,030.004,065.003,875.7516,804
2025-09-054,075.004,090.004,005.004,030.003,842.3825,090
2025-09-044,035.004,070.004,005.004,005.003,818.5510,176
2025-09-034,050.004,050.004,015.004,035.003,847.154,164
2025-09-024,040.004,085.004,035.004,050.003,861.452,602
2025-09-014,130.004,130.004,050.004,080.003,890.069,050
2025-08-294,095.004,100.004,075.004,100.003,909.123,584
2025-08-284,100.004,125.004,065.004,090.003,899.596,331
2025-08-274,090.004,100.004,025.004,100.003,909.1215,024
2025-08-264,025.004,100.004,025.004,090.003,899.5911,384
2025-08-254,015.004,080.004,015.004,025.003,837.623,139
2025-08-224,080.004,080.004,000.004,010.003,823.313,124
2025-08-214,100.004,105.004,000.004,030.003,842.3817,856
2025-08-203,995.004,040.003,935.004,000.003,813.7830,496
2025-08-193,965.004,065.003,965.003,965.003,780.4126,739
2025-08-184,015.004,095.003,965.003,965.003,780.417,976
2025-08-144,000.004,070.004,000.004,015.003,828.086,039
2025-08-134,010.004,040.003,995.004,010.003,823.317,022
2025-08-124,040.004,130.004,015.004,045.003,856.6911,349
2025-08-114,030.004,105.004,010.004,025.003,837.626,718
2025-08-084,130.004,130.003,985.004,025.003,837.623,801
2025-08-074,030.004,060.004,000.004,030.003,842.3810,746
2025-08-064,000.004,035.003,985.004,030.003,842.386,524
2025-08-054,090.004,110.004,030.004,040.003,851.9235,738
2025-08-044,010.004,090.003,960.004,090.003,899.593,420
2025-08-014,100.004,100.004,000.004,010.003,823.3111,771
2025-07-314,100.004,145.004,085.004,100.003,909.128,674
2025-07-304,055.004,125.004,025.004,095.003,904.369,950
2025-07-294,030.004,105.004,000.004,055.003,866.227,170
2025-07-284,080.004,145.004,020.004,030.003,842.3812,484
2025-07-254,085.004,105.004,060.004,070.003,880.529,319
2025-07-244,105.004,175.004,080.004,085.003,894.8210,297
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.