Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,155.004,155.004,110.004,110.003,918.665,960
2025-07-224,205.004,205.004,140.004,145.003,952.035,064
2025-07-214,145.004,200.004,130.004,185.003,990.1711,288
2025-07-184,165.004,165.004,120.004,145.003,952.0311,220
2025-07-174,170.004,190.004,135.004,165.003,971.1011,263
2025-07-164,245.004,245.004,160.004,170.003,975.8718,616
2025-07-154,240.004,255.004,215.004,245.004,047.379,604
2025-07-144,230.004,265.004,180.004,240.004,042.6119,582
2025-07-114,130.004,225.004,130.004,225.004,028.3123,118
2025-07-104,105.004,135.004,100.004,130.003,937.7317,749
2025-07-094,090.004,100.004,045.004,100.003,909.1221,799
2025-07-084,070.004,070.004,020.004,070.003,880.5210,491
2025-07-074,085.004,085.004,035.004,055.003,866.225,816
2025-07-044,060.004,085.004,050.004,065.003,875.7511,157
2025-07-034,050.004,065.004,030.004,060.003,870.9915,942
2025-07-024,065.004,065.004,005.004,050.003,861.457,529
2025-07-014,025.004,065.004,000.004,065.003,875.7518,200
2025-06-303,970.004,060.003,970.004,020.003,832.8522,766
2025-06-273,985.004,020.003,975.004,000.003,813.7815,143
2025-06-264,020.004,045.003,900.003,985.003,799.4823,736
2025-06-254,065.004,070.003,990.004,020.003,832.8552,599
2025-06-244,010.004,080.004,010.004,050.003,861.4526,191
2025-06-233,965.004,000.003,865.004,000.003,813.7832,455
2025-06-204,070.004,090.004,025.004,025.003,837.6221,027
2025-06-194,055.004,090.004,020.004,045.003,856.699,717
2025-06-184,010.004,105.004,010.004,055.003,866.2213,124
2025-06-174,050.004,105.004,010.004,050.003,861.4521,853
2025-06-164,000.004,090.003,970.004,050.003,861.4529,282
2025-06-134,070.004,070.003,975.004,000.003,813.7832,413
2025-06-124,050.004,080.004,040.004,070.003,880.5212,752
2025-06-114,000.004,065.003,980.004,060.003,870.9951,660
2025-06-104,000.004,015.003,935.003,955.003,770.8827,294
2025-06-093,910.004,015.003,880.003,995.003,809.0123,309
2025-06-053,930.004,010.003,860.003,910.003,727.9769,132
2025-06-043,895.003,985.003,730.003,890.003,708.9077,784
2025-06-023,890.003,925.003,870.003,885.003,704.1327,775
2025-05-303,950.004,020.003,905.003,920.003,737.5097,793
2025-05-293,985.004,005.003,910.003,965.003,780.4138,036
2025-05-284,000.004,065.003,950.003,955.003,770.8828,785
2025-05-273,970.004,010.003,935.003,990.003,804.259,241
2025-05-264,010.004,010.003,935.003,960.003,775.6427,351
2025-05-233,910.004,075.003,910.003,955.003,770.8836,382
2025-05-223,980.003,990.003,925.003,945.003,761.3411,061
2025-05-213,830.004,000.003,810.003,945.003,761.3424,767
2025-05-203,790.003,910.003,780.003,835.003,656.4643,588
2025-05-193,830.003,870.003,790.003,790.003,613.5636,888
2025-05-164,005.004,015.003,690.003,890.003,708.9073,873
2025-05-154,060.004,095.004,040.004,050.003,861.454,475
2025-05-144,060.004,095.004,050.004,060.003,870.995,695
2025-05-134,095.004,100.004,070.004,080.003,890.067,646
2025-05-124,040.004,090.004,040.004,085.003,894.8210,761
2025-05-094,090.004,100.004,010.004,075.003,885.2914,835
2025-05-084,085.004,085.004,050.004,070.003,880.525,400
2025-05-074,040.004,075.004,030.004,070.003,880.5211,853
2025-05-024,035.004,085.004,000.004,025.003,837.6212,652
2025-04-304,095.004,095.004,030.004,035.003,847.1521,182
2025-04-294,065.004,090.003,985.004,030.003,842.3841,309
2025-04-284,065.004,100.004,025.004,065.003,875.7516,780
2025-04-253,980.004,075.003,980.004,045.003,856.6921,399
2025-04-243,980.004,000.003,945.003,980.003,794.719,590
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.