Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,520.003,595.003,510.003,520.003,356.1327,029
2025-01-223,515.003,600.003,515.003,520.003,356.1327,203
2025-01-213,580.003,630.003,535.003,555.003,389.5061,870
2025-01-203,595.003,635.003,555.003,595.003,427.6426,557
2025-01-173,620.003,675.003,590.003,595.003,427.6458,741
2025-01-163,625.003,670.003,585.003,620.003,451.4738,147
2025-01-153,610.003,710.003,585.003,620.003,451.4742,800
2025-01-143,610.003,660.003,595.003,610.003,441.946,419
2025-01-133,645.003,680.003,585.003,610.003,441.9463,314
2025-01-103,675.003,710.003,610.003,645.003,475.3150,267
2025-01-093,645.003,710.003,590.003,680.003,508.6859,277
2025-01-083,590.003,650.003,590.003,625.003,456.246,854
2025-01-073,680.003,700.003,630.003,650.003,480.0718,750
2025-01-063,670.003,685.003,640.003,680.003,508.687,936
2025-01-033,760.003,760.003,645.003,665.003,494.387,018
2025-01-023,705.003,750.003,600.003,670.003,499.1411,658
2024-12-303,730.003,730.003,625.003,670.003,499.145,897
2024-12-273,705.003,735.003,645.003,730.003,556.354,779
2024-12-263,585.003,750.003,585.003,735.003,322.768,994
2024-12-243,660.003,735.003,595.003,620.003,220.458,467
2024-12-233,705.003,760.003,640.003,660.003,256.034,415
2024-12-203,695.003,715.003,625.003,680.003,273.832,236
2024-12-193,705.003,710.003,630.003,695.003,287.178,826
2024-12-183,705.003,715.003,660.003,690.003,282.723,460
2024-12-173,700.003,715.003,675.003,690.003,282.721,438
2024-12-163,620.003,765.003,505.003,700.003,291.6224,875
2024-12-133,560.003,665.003,560.003,620.003,220.4510,398
2024-12-123,595.003,635.003,560.003,560.003,167.077,697
2024-12-113,475.003,620.003,475.003,555.003,162.6210,602
2024-12-103,380.003,520.003,380.003,515.003,127.0448,207
2024-12-093,590.003,615.003,480.003,480.003,095.9019,957
2024-12-063,615.003,650.003,540.003,615.003,216.0015,573
2024-12-053,635.003,670.003,610.003,615.003,216.0015,140
2024-12-043,570.003,700.003,570.003,635.003,233.799,768
2024-12-033,705.003,745.003,695.003,700.003,291.629,564
2024-12-023,740.003,785.003,705.003,720.003,309.418,389
2024-11-293,755.003,785.003,730.003,785.003,367.242,658
2024-11-283,770.003,815.003,770.003,785.003,367.243,389
2024-11-273,715.003,800.003,710.003,800.003,380.586,483
2024-11-263,820.003,835.003,725.003,740.003,327.2019,757
2024-11-253,790.003,830.003,755.003,800.003,380.5810,904
2024-11-223,745.003,840.003,730.003,785.003,367.248,062
2024-11-213,720.003,790.003,670.003,775.003,358.3419,955
2024-11-203,720.003,750.003,690.003,735.003,322.7614,069
2024-11-193,695.003,760.003,680.003,720.003,309.412,618
2024-11-183,670.003,730.003,665.003,690.003,282.7210,730
2024-11-153,665.003,750.003,620.003,695.003,287.1710,210
2024-11-143,680.003,775.003,675.003,680.003,273.8310,830
2024-11-133,740.003,775.003,700.003,710.003,300.5215,234
2024-11-123,815.003,840.003,740.003,760.003,345.0021,668
2024-11-113,840.003,845.003,750.003,770.003,353.8921,586
2024-11-083,795.003,880.003,780.003,800.003,380.5810,595
2024-11-073,820.003,855.003,750.003,795.003,376.1320,319
2024-11-063,855.003,920.003,780.003,785.003,367.2431,828
2024-11-053,835.003,935.003,835.003,900.003,469.5412,974
2024-11-043,825.003,915.003,825.003,900.003,469.544,126
2024-11-013,805.003,915.003,805.003,870.003,442.8614,906
2024-10-313,815.003,900.003,765.003,880.003,451.7511,055
2024-10-303,820.003,845.003,800.003,845.003,420.622,205
2024-10-293,810.003,850.003,775.003,805.003,385.0313,325
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.