Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,710.003,835.003,685.003,810.003,389.489,656
2024-10-253,830.003,845.003,735.003,765.003,349.4412,001
2024-10-243,815.003,860.003,790.003,795.003,376.1312,298
2024-10-233,790.003,830.003,775.003,815.003,393.9323,115
2024-10-223,865.003,925.003,810.003,825.003,402.8216,857
2024-10-213,935.003,985.003,900.003,905.003,473.995,166
2024-10-183,920.003,990.003,880.003,935.003,500.6817,456
2024-10-173,970.003,970.003,910.003,920.003,487.349,897
2024-10-163,960.003,970.003,910.003,960.003,522.924,939
2024-10-153,940.003,985.003,920.003,955.003,518.4710,306
2024-10-143,965.004,000.003,915.003,960.003,522.926,597
2024-10-113,945.004,005.003,920.003,965.003,527.3715,136
2024-10-104,005.004,005.003,950.003,965.003,527.379,604
2024-10-084,030.004,030.003,970.003,990.003,549.617,039
2024-10-073,995.004,040.003,990.004,010.003,567.4011,695
2024-10-044,000.004,015.003,970.004,005.003,562.964,982
2024-10-024,020.004,020.003,925.003,970.003,531.827,322
2024-09-304,035.004,040.003,970.003,985.003,545.167,402
2024-09-274,030.004,055.003,965.004,035.003,589.649,302
2024-09-263,980.004,050.003,970.004,020.003,576.3010,378
2024-09-254,000.004,060.003,980.003,980.003,540.7114,844
2024-09-244,035.004,055.003,920.004,020.003,576.3017,269
2024-09-234,045.004,055.004,000.004,035.003,589.645,278
2024-09-204,040.004,060.004,010.004,055.003,607.447,371
2024-09-193,990.004,100.003,940.004,060.003,611.8815,363
2024-09-133,905.004,190.003,900.003,990.003,549.61119,517
2024-09-123,880.003,950.003,880.003,885.003,456.205,684
2024-09-113,875.003,980.003,855.003,880.003,451.7511,245
2024-09-103,850.003,995.003,850.003,925.003,491.794,773
2024-09-093,900.003,930.003,670.003,875.003,447.3010,273
2024-09-063,825.004,035.003,825.003,900.003,469.5438,797
2024-09-053,890.004,100.003,825.003,825.003,402.8250,473
2024-09-043,945.003,950.003,815.003,890.003,460.6516,065
2024-09-034,040.004,050.003,950.003,970.003,531.8211,952
2024-09-024,030.004,035.003,945.004,000.003,558.5113,385
2024-08-304,055.004,055.004,000.004,000.003,558.513,704
2024-08-293,995.004,045.003,960.004,025.003,580.7510,554
2024-08-284,015.004,050.003,970.003,995.003,554.0616,775
2024-08-274,050.004,070.004,015.004,015.003,571.857,146
2024-08-264,060.004,105.004,025.004,055.003,607.442,929
2024-08-234,095.004,100.004,015.004,060.003,611.8814,965
2024-08-224,110.004,125.004,060.004,075.003,625.237,802
2024-08-214,125.004,140.004,100.004,100.003,647.478,135
2024-08-204,130.004,155.004,100.004,125.003,669.716,223
2024-08-194,135.004,150.004,105.004,125.003,669.716,729
2024-08-164,140.004,200.004,100.004,100.003,647.4716,862
2024-08-144,085.004,165.004,085.004,140.003,683.0512,560
2024-08-134,080.004,080.004,035.004,080.003,629.684,501
2024-08-123,975.004,070.003,975.004,070.003,620.7817,055
2024-08-093,955.004,070.003,955.003,985.003,545.1615,862
2024-08-083,985.003,985.003,890.003,950.003,514.035,283
2024-08-073,835.004,000.003,835.003,930.003,496.2321,294
2024-08-063,770.004,020.003,770.003,940.003,505.1320,346
2024-08-054,140.004,140.003,690.003,885.003,456.2059,762
2024-08-024,220.004,220.004,095.004,105.003,651.9210,418
2024-08-014,150.004,230.004,150.004,220.003,754.239,872
2024-07-314,170.004,180.004,120.004,135.003,678.6118,426
2024-07-304,160.004,180.004,135.004,165.003,705.306,957
2024-07-294,150.004,195.004,135.004,165.003,705.304,515
2024-07-264,130.004,180.004,110.004,130.003,674.163,992
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.