Zinus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,830.00 | 13,870.00 | 13,600.00 | 13,810.00 | 13,693.30 | 43,345 |
| 2025-10-23 | 13,610.00 | 14,040.00 | 13,610.00 | 13,820.00 | 13,703.21 | 49,528 |
| 2025-10-22 | 13,800.00 | 13,870.00 | 13,600.00 | 13,720.00 | 13,604.06 | 59,896 |
| 2025-10-21 | 14,000.00 | 14,100.00 | 13,620.00 | 13,750.00 | 13,633.80 | 57,844 |
| 2025-10-20 | 13,680.00 | 14,080.00 | 13,680.00 | 14,070.00 | 13,951.10 | 63,168 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 90.0000 KRW |
| 2025-04-02 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 530.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 1,250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.