Zinus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,230.00 | 6,540.00 | 6,220.00 | 6,540.00 | 6,540.00 | 15,506 |
| 2026-10-16 | 6,360.00 | 6,580.00 | 6,190.00 | 6,330.00 | 6,330.00 | 18,408 |
| 2026-10-15 | 6,300.00 | 6,300.00 | 6,010.00 | 6,200.00 | 6,200.00 | 17,985 |
| 2026-10-14 | 6,160.00 | 6,440.00 | 6,160.00 | 6,320.00 | 6,320.00 | 15,810 |
| 2026-10-13 | 6,580.00 | 6,580.00 | 6,210.00 | 6,310.00 | 6,310.00 | 30,216 |
| 2026-10-12 | 6,680.00 | 6,760.00 | 6,410.00 | 6,410.00 | 6,410.00 | 19,760 |
| 2026-10-08 | 6,780.00 | 6,820.00 | 6,660.00 | 6,670.00 | 6,670.00 | 17,530 |
| 2026-10-07 | 6,920.00 | 6,950.00 | 6,700.00 | 6,780.00 | 6,780.00 | 10,166 |
| 2026-10-06 | 6,920.00 | 6,920.00 | 6,790.00 | 6,820.00 | 6,820.00 | 9,632 |
| 2026-10-02 | 6,830.00 | 6,910.00 | 6,730.00 | 6,890.00 | 6,890.00 | 13,625 |
| 2026-10-01 | 6,930.00 | 6,930.00 | 6,740.00 | 6,790.00 | 6,790.00 | 16,869 |
| 2026-09-30 | 7,000.00 | 7,040.00 | 6,850.00 | 6,900.00 | 6,900.00 | 11,962 |
| 2026-09-29 | 7,080.00 | 7,090.00 | 6,870.00 | 6,990.00 | 6,990.00 | 18,828 |
| 2026-09-28 | 7,340.00 | 7,350.00 | 7,090.00 | 7,090.00 | 7,090.00 | 29,128 |
| 2026-09-23 | 7,510.00 | 7,510.00 | 7,240.00 | 7,340.00 | 7,340.00 | 9,483 |
| 2026-09-22 | 7,270.00 | 7,530.00 | 7,220.00 | 7,510.00 | 7,510.00 | 15,786 |
| 2026-09-21 | 7,500.00 | 7,500.00 | 7,200.00 | 7,270.00 | 7,270.00 | 11,531 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 90.0000 KRW |
| 2025-04-02 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 530.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 1,250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.