Dae Young Pkg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,810.00 | 2,835.00 | 2,760.00 | 2,800.00 | 2,800.00 | 22,804 |
| 2026-10-16 | 2,565.00 | 2,885.00 | 2,565.00 | 2,800.00 | 2,800.00 | 27,556 |
| 2026-10-15 | 2,590.00 | 2,825.00 | 2,590.00 | 2,620.00 | 2,620.00 | 24,159 |
| 2026-10-14 | 2,990.00 | 2,990.00 | 2,835.00 | 2,835.00 | 2,835.00 | 26,772 |
| 2026-10-13 | 2,955.00 | 2,990.00 | 2,815.00 | 2,875.00 | 2,875.00 | 26,032 |
| 2026-10-12 | 3,200.00 | 3,260.00 | 2,965.00 | 3,005.00 | 3,005.00 | 66,796 |
| 2026-09-16 | 647.00 | 665.00 | 623.00 | 655.00 | 3,275.00 | 40,752 |
| 2026-09-15 | 664.00 | 664.00 | 638.00 | 640.00 | 3,200.00 | 37,689 |
| 2026-09-14 | 675.00 | 675.00 | 655.00 | 657.00 | 3,285.00 | 19,634 |
| 2026-09-11 | 678.00 | 678.00 | 664.00 | 671.00 | 3,355.00 | 16,622 |
| 2026-09-10 | 705.00 | 705.00 | 672.00 | 678.00 | 3,390.00 | 11,575 |
| 2026-09-09 | 698.00 | 698.00 | 671.00 | 679.00 | 3,395.00 | 31,886 |
| 2026-09-08 | 685.00 | 697.00 | 679.00 | 690.00 | 3,450.00 | 22,043 |
| 2026-09-07 | 679.00 | 701.00 | 675.00 | 692.00 | 3,460.00 | 37,877 |
| 2026-09-04 | 685.00 | 690.00 | 667.00 | 690.00 | 3,450.00 | 27,180 |
| 2026-09-03 | 688.00 | 710.00 | 683.00 | 685.00 | 3,425.00 | 24,715 |
| 2026-09-02 | 683.00 | 698.00 | 681.00 | 688.00 | 3,440.00 | 20,208 |
| 2026-09-01 | 698.00 | 699.00 | 678.00 | 687.00 | 3,435.00 | 14,484 |
| 2026-08-31 | 697.00 | 697.00 | 672.00 | 686.00 | 3,430.00 | 16,982 |
| 2026-08-28 | 692.00 | 705.00 | 683.00 | 685.00 | 3,425.00 | 32,175 |
| 2026-08-27 | 706.00 | 715.00 | 692.00 | 692.00 | 3,460.00 | 32,126 |
| 2026-08-26 | 741.00 | 743.00 | 700.00 | 704.00 | 3,520.00 | 23,357 |
| 2026-08-25 | 690.00 | 722.00 | 685.00 | 720.00 | 3,600.00 | 52,788 |
| 2026-08-24 | 730.00 | 740.00 | 691.00 | 691.00 | 3,455.00 | 55,745 |
| 2026-08-21 | 800.00 | 800.00 | 703.00 | 725.00 | 3,625.00 | 116,920 |
| 2026-08-20 | 805.00 | 846.00 | 774.00 | 806.00 | 4,030.00 | 424,291 |
| 2026-08-19 | 761.00 | 828.00 | 743.00 | 820.00 | 4,100.00 | 440,667 |
| 2026-08-18 | 704.00 | 792.00 | 661.00 | 780.00 | 3,900.00 | 614,342 |
| 2026-08-14 | 650.00 | 710.00 | 586.00 | 705.00 | 3,525.00 | 920,062 |
| 2026-08-12 | 721.00 | 730.00 | 702.00 | 711.00 | 3,555.00 | 88,496 |
| 2026-08-11 | 712.00 | 738.00 | 712.00 | 731.00 | 3,655.00 | 55,988 |
| 2026-08-10 | 701.00 | 720.00 | 693.00 | 718.00 | 3,590.00 | 65,859 |
| 2026-08-07 | 703.00 | 728.00 | 700.00 | 708.00 | 3,540.00 | 28,173 |
| 2026-08-06 | 708.00 | 717.00 | 690.00 | 708.00 | 3,540.00 | 48,413 |
| 2026-08-05 | 700.00 | 724.00 | 700.00 | 708.00 | 3,540.00 | 43,414 |
| 2026-08-04 | 685.00 | 734.00 | 685.00 | 699.00 | 3,495.00 | 79,053 |
| 2026-08-03 | 688.00 | 720.00 | 682.00 | 694.00 | 3,470.00 | 48,157 |
| 2026-07-31 | 671.00 | 688.00 | 663.00 | 688.00 | 3,440.00 | 51,503 |
| 2026-07-30 | 610.00 | 676.00 | 610.00 | 656.00 | 3,280.00 | 37,684 |
| 2026-07-29 | 653.00 | 677.00 | 576.00 | 649.00 | 3,245.00 | 109,818 |
| 2026-07-28 | 684.00 | 694.00 | 659.00 | 668.00 | 3,340.00 | 69,948 |
| 2026-07-27 | 700.00 | 710.00 | 690.00 | 690.00 | 3,450.00 | 34,484 |
| 2026-07-24 | 704.00 | 767.00 | 700.00 | 700.00 | 3,500.00 | 148,022 |
| 2026-07-23 | 671.00 | 705.00 | 669.00 | 704.00 | 3,520.00 | 91,786 |
| 2026-07-22 | 682.00 | 700.00 | 671.00 | 671.00 | 3,355.00 | 86,440 |
| 2026-07-21 | 685.00 | 696.00 | 678.00 | 681.00 | 3,405.00 | 73,885 |
| 2026-07-20 | 700.00 | 763.00 | 690.00 | 696.00 | 3,480.00 | 217,251 |
| 2026-07-16 | 693.00 | 713.00 | 688.00 | 694.00 | 3,470.00 | 97,100 |
| 2026-07-15 | 679.00 | 707.00 | 679.00 | 694.00 | 3,470.00 | 66,166 |
| 2026-07-14 | 675.00 | 686.00 | 664.00 | 679.00 | 3,395.00 | 61,632 |
| 2026-07-13 | 700.00 | 715.00 | 671.00 | 671.00 | 3,355.00 | 45,555 |
| 2026-07-10 | 668.00 | 703.00 | 668.00 | 699.00 | 3,495.00 | 80,862 |
| 2026-07-09 | 681.00 | 695.00 | 660.00 | 667.00 | 3,335.00 | 87,115 |
| 2026-07-08 | 678.00 | 715.00 | 667.00 | 679.00 | 3,395.00 | 105,339 |
| 2026-07-07 | 685.00 | 708.00 | 670.00 | 689.00 | 3,445.00 | 80,615 |
| 2026-07-06 | 684.00 | 700.00 | 672.00 | 698.00 | 3,490.00 | 65,535 |
| 2026-07-03 | 676.00 | 693.00 | 657.00 | 689.00 | 3,445.00 | 67,327 |
| 2026-07-02 | 693.00 | 702.00 | 674.00 | 676.00 | 3,380.00 | 89,643 |
| 2026-07-01 | 677.00 | 706.00 | 665.00 | 703.00 | 3,515.00 | 81,718 |
| 2026-06-30 | 697.00 | 717.00 | 671.00 | 676.00 | 3,380.00 | 95,018 |
Page 1 of 2 · 107 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.