Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 1,702.00 | 1,824.00 | 1,702.00 | 1,794.00 | 1,794.00 | 263,851 |
| 2023-08-01 | 1,739.00 | 1,748.00 | 1,713.00 | 1,720.00 | 1,720.00 | 47,327 |
| 2023-07-31 | 1,720.00 | 1,756.00 | 1,676.00 | 1,730.00 | 1,730.00 | 54,648 |
| 2023-07-28 | 1,667.00 | 1,715.00 | 1,650.00 | 1,700.00 | 1,700.00 | 66,669 |
| 2023-07-27 | 1,604.00 | 1,669.00 | 1,604.00 | 1,666.00 | 1,666.00 | 70,737 |
| 2023-07-26 | 1,695.00 | 1,706.00 | 1,550.00 | 1,607.00 | 1,607.00 | 319,757 |
| 2023-07-25 | 1,718.00 | 1,741.00 | 1,690.00 | 1,704.00 | 1,704.00 | 196,511 |
| 2023-07-24 | 1,836.00 | 1,855.00 | 1,748.00 | 1,750.00 | 1,750.00 | 276,062 |
| 2023-07-21 | 1,831.00 | 1,857.00 | 1,825.00 | 1,855.00 | 1,855.00 | 65,273 |
| 2023-07-20 | 1,831.00 | 1,850.00 | 1,831.00 | 1,849.00 | 1,849.00 | 48,412 |
| 2023-07-19 | 1,852.00 | 1,868.00 | 1,835.00 | 1,847.00 | 1,847.00 | 64,948 |
| 2023-07-18 | 1,872.00 | 1,900.00 | 1,852.00 | 1,852.00 | 1,852.00 | 118,720 |
| 2023-07-17 | 1,863.00 | 1,899.00 | 1,863.00 | 1,889.00 | 1,889.00 | 79,367 |
| 2023-07-14 | 1,926.00 | 1,926.00 | 1,886.00 | 1,892.00 | 1,892.00 | 101,778 |
| 2023-07-13 | 1,937.00 | 1,950.00 | 1,926.00 | 1,926.00 | 1,926.00 | 67,424 |
| 2023-07-12 | 1,970.00 | 1,972.00 | 1,920.00 | 1,937.00 | 1,937.00 | 66,739 |
| 2023-07-11 | 1,919.00 | 1,964.00 | 1,919.00 | 1,950.00 | 1,950.00 | 64,263 |
| 2023-07-10 | 1,885.00 | 1,920.00 | 1,885.00 | 1,918.00 | 1,918.00 | 46,259 |
| 2023-07-07 | 1,861.00 | 1,908.00 | 1,861.00 | 1,904.00 | 1,904.00 | 76,681 |
| 2023-07-06 | 1,947.00 | 1,947.00 | 1,900.00 | 1,900.00 | 1,900.00 | 75,932 |
| 2023-07-05 | 1,976.00 | 1,976.00 | 1,935.00 | 1,942.00 | 1,942.00 | 87,954 |
| 2023-07-04 | 1,984.00 | 1,985.00 | 1,955.00 | 1,965.00 | 1,965.00 | 42,911 |
| 2023-07-03 | 1,977.00 | 1,977.00 | 1,860.00 | 1,972.00 | 1,972.00 | 178,535 |
| 2023-06-30 | 1,937.00 | 1,970.00 | 1,936.00 | 1,950.00 | 1,950.00 | 38,057 |
| 2023-06-29 | 1,983.00 | 1,983.00 | 1,947.00 | 1,947.00 | 1,947.00 | 52,484 |
| 2023-06-28 | 1,984.00 | 2,005.00 | 1,972.00 | 1,972.00 | 1,972.00 | 45,827 |
| 2023-06-27 | 2,005.00 | 2,030.00 | 1,970.00 | 1,984.00 | 1,984.00 | 72,601 |
| 2023-06-26 | 1,955.00 | 2,030.00 | 1,939.00 | 1,984.00 | 1,984.00 | 108,505 |
| 2023-06-23 | 1,965.00 | 1,966.00 | 1,945.00 | 1,955.00 | 1,955.00 | 39,973 |
| 2023-06-22 | 1,950.00 | 1,957.00 | 1,933.00 | 1,954.00 | 1,954.00 | 48,196 |
| 2023-06-21 | 1,954.00 | 1,973.00 | 1,949.00 | 1,950.00 | 1,950.00 | 81,305 |
| 2023-06-20 | 1,960.00 | 1,980.00 | 1,953.00 | 1,954.00 | 1,954.00 | 55,634 |
| 2023-06-19 | 1,950.00 | 1,974.00 | 1,946.00 | 1,958.00 | 1,958.00 | 69,901 |
| 2023-06-16 | 1,978.00 | 1,978.00 | 1,957.00 | 1,963.00 | 1,963.00 | 43,288 |
| 2023-06-15 | 1,970.00 | 1,993.00 | 1,951.00 | 1,964.00 | 1,964.00 | 81,468 |
| 2023-06-14 | 2,015.00 | 2,015.00 | 1,970.00 | 1,971.00 | 1,971.00 | 117,909 |
| 2023-06-13 | 1,996.00 | 2,015.00 | 1,992.00 | 1,996.00 | 1,996.00 | 47,468 |
| 2023-06-12 | 1,989.00 | 2,005.00 | 1,981.00 | 1,996.00 | 1,996.00 | 115,554 |
| 2023-06-09 | 1,994.00 | 1,999.00 | 1,982.00 | 1,989.00 | 1,989.00 | 49,411 |
| 2023-06-08 | 1,996.00 | 2,010.00 | 1,988.00 | 1,994.00 | 1,994.00 | 65,462 |
| 2023-06-07 | 2,025.00 | 2,025.00 | 1,998.00 | 2,010.00 | 2,010.00 | 57,845 |
| 2023-06-05 | 2,040.00 | 2,050.00 | 1,999.00 | 2,015.00 | 2,015.00 | 64,708 |
| 2023-06-02 | 2,025.00 | 2,050.00 | 2,020.00 | 2,030.00 | 2,030.00 | 72,774 |
| 2023-06-01 | 2,020.00 | 2,045.00 | 2,005.00 | 2,045.00 | 2,045.00 | 139,997 |
| 2023-05-31 | 1,978.00 | 2,010.00 | 1,978.00 | 2,005.00 | 2,005.00 | 147,288 |
| 2023-05-30 | 1,983.00 | 2,005.00 | 1,972.00 | 2,000.00 | 2,000.00 | 76,179 |
| 2023-05-26 | 2,000.00 | 2,000.00 | 1,966.00 | 1,983.00 | 1,983.00 | 59,499 |
| 2023-05-25 | 1,986.00 | 2,010.00 | 1,977.00 | 1,979.00 | 1,979.00 | 64,143 |
| 2023-05-24 | 1,986.00 | 2,000.00 | 1,982.00 | 1,999.00 | 1,999.00 | 63,975 |
| 2023-05-23 | 2,030.00 | 2,035.00 | 1,960.00 | 2,010.00 | 2,010.00 | 76,157 |
| 2023-05-22 | 2,000.00 | 2,025.00 | 1,999.00 | 2,015.00 | 2,015.00 | 60,784 |
| 2023-05-19 | 1,982.00 | 2,035.00 | 1,982.00 | 1,999.00 | 1,999.00 | 88,792 |
| 2023-05-18 | 2,015.00 | 2,015.00 | 1,981.00 | 1,981.00 | 1,981.00 | 73,059 |
| 2023-05-17 | 2,000.00 | 2,030.00 | 1,982.00 | 2,005.00 | 2,005.00 | 59,958 |
| 2023-05-16 | 1,985.00 | 2,035.00 | 1,985.00 | 1,999.00 | 1,999.00 | 112,556 |
| 2023-05-15 | 2,045.00 | 2,060.00 | 1,995.00 | 2,020.00 | 2,020.00 | 291,464 |
| 2023-05-12 | 1,981.00 | 2,070.00 | 1,978.00 | 2,065.00 | 2,065.00 | 616,569 |
| 2023-05-11 | 1,994.00 | 2,005.00 | 1,980.00 | 1,981.00 | 1,981.00 | 80,814 |
| 2023-05-10 | 1,980.00 | 2,010.00 | 1,973.00 | 2,000.00 | 2,000.00 | 149,176 |
| 2023-05-09 | 1,925.00 | 1,980.00 | 1,924.00 | 1,980.00 | 1,980.00 | 112,595 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.