Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,181.00 | 1,212.00 | 1,170.00 | 1,191.00 | 1,191.00 | 29,457 |
| 2026-10-19 | 1,165.00 | 1,213.00 | 1,165.00 | 1,197.00 | 1,197.00 | 47,550 |
| 2026-10-16 | 1,140.00 | 1,237.00 | 1,140.00 | 1,200.00 | 1,200.00 | 44,908 |
| 2026-10-15 | 1,210.00 | 1,210.00 | 1,159.00 | 1,169.00 | 1,169.00 | 94,639 |
| 2026-10-14 | 1,204.00 | 1,235.00 | 1,196.00 | 1,212.00 | 1,212.00 | 35,389 |
| 2026-10-13 | 1,240.00 | 1,240.00 | 1,179.00 | 1,195.00 | 1,195.00 | 90,071 |
| 2026-10-12 | 1,243.00 | 1,272.00 | 1,227.00 | 1,227.00 | 1,227.00 | 55,489 |
| 2026-10-08 | 1,297.00 | 1,297.00 | 1,244.00 | 1,250.00 | 1,250.00 | 34,421 |
| 2026-10-07 | 1,288.00 | 1,304.00 | 1,252.00 | 1,266.00 | 1,266.00 | 73,637 |
| 2026-10-06 | 1,321.00 | 1,333.00 | 1,285.00 | 1,288.00 | 1,288.00 | 89,025 |
| 2026-10-02 | 1,333.00 | 1,347.00 | 1,325.00 | 1,328.00 | 1,328.00 | 51,860 |
| 2026-10-01 | 1,334.00 | 1,350.00 | 1,323.00 | 1,340.00 | 1,340.00 | 67,696 |
| 2026-09-30 | 1,353.00 | 1,365.00 | 1,336.00 | 1,350.00 | 1,350.00 | 58,784 |
| 2026-09-29 | 1,355.00 | 1,367.00 | 1,337.00 | 1,365.00 | 1,365.00 | 93,566 |
| 2026-09-28 | 1,325.00 | 1,377.00 | 1,301.00 | 1,355.00 | 1,355.00 | 182,181 |
| 2026-09-23 | 1,318.00 | 1,325.00 | 1,285.00 | 1,315.00 | 1,315.00 | 52,523 |
| 2026-09-22 | 1,277.00 | 1,330.00 | 1,277.00 | 1,297.00 | 1,297.00 | 91,295 |
| 2026-09-21 | 1,305.00 | 1,305.00 | 1,278.00 | 1,283.00 | 1,283.00 | 24,045 |
| 2026-09-18 | 1,300.00 | 1,310.00 | 1,265.00 | 1,300.00 | 1,300.00 | 95,275 |
| 2026-09-17 | 1,286.00 | 1,304.00 | 1,262.00 | 1,270.00 | 1,270.00 | 75,690 |
| 2026-09-16 | 1,299.00 | 1,312.00 | 1,284.00 | 1,287.00 | 1,287.00 | 44,298 |
| 2026-09-15 | 1,259.00 | 1,307.00 | 1,259.00 | 1,299.00 | 1,299.00 | 76,069 |
| 2026-09-14 | 1,240.00 | 1,305.00 | 1,237.00 | 1,285.00 | 1,285.00 | 74,412 |
| 2026-09-11 | 1,235.00 | 1,358.00 | 1,227.00 | 1,305.00 | 1,305.00 | 429,319 |
| 2026-09-10 | 1,237.00 | 1,286.00 | 1,217.00 | 1,235.00 | 1,235.00 | 240,410 |
| 2026-09-09 | 1,228.00 | 1,263.00 | 1,228.00 | 1,238.00 | 1,238.00 | 104,226 |
| 2026-09-08 | 1,282.00 | 1,286.00 | 1,226.00 | 1,228.00 | 1,228.00 | 109,947 |
| 2026-09-07 | 1,300.00 | 1,334.00 | 1,282.00 | 1,282.00 | 1,282.00 | 72,473 |
| 2026-09-04 | 1,240.00 | 1,363.00 | 1,230.00 | 1,293.00 | 1,293.00 | 408,010 |
| 2026-09-03 | 1,234.00 | 1,246.00 | 1,221.00 | 1,240.00 | 1,240.00 | 75,542 |
| 2026-09-02 | 1,234.00 | 1,244.00 | 1,215.00 | 1,237.00 | 1,237.00 | 32,214 |
| 2026-09-01 | 1,217.00 | 1,233.00 | 1,180.00 | 1,233.00 | 1,233.00 | 34,412 |
| 2026-08-31 | 1,186.00 | 1,210.00 | 1,159.00 | 1,195.00 | 1,195.00 | 65,769 |
| 2026-08-28 | 1,188.00 | 1,300.00 | 1,170.00 | 1,185.00 | 1,185.00 | 296,565 |
| 2026-08-27 | 1,172.00 | 1,217.00 | 1,172.00 | 1,188.00 | 1,188.00 | 17,121 |
| 2026-08-26 | 1,162.00 | 1,210.00 | 1,162.00 | 1,190.00 | 1,190.00 | 13,490 |
| 2026-08-25 | 1,153.00 | 1,193.00 | 1,136.00 | 1,189.00 | 1,189.00 | 56,516 |
| 2026-08-24 | 1,173.00 | 1,197.00 | 1,141.00 | 1,151.00 | 1,151.00 | 47,321 |
| 2026-08-21 | 1,222.00 | 1,222.00 | 1,162.00 | 1,173.00 | 1,173.00 | 41,420 |
| 2026-08-20 | 1,214.00 | 1,250.00 | 1,209.00 | 1,222.00 | 1,222.00 | 52,007 |
| 2026-08-19 | 1,222.00 | 1,247.00 | 1,202.00 | 1,239.00 | 1,239.00 | 61,022 |
| 2026-08-18 | 1,200.00 | 1,260.00 | 1,194.00 | 1,241.00 | 1,241.00 | 147,663 |
| 2026-08-14 | 1,200.00 | 1,203.00 | 1,129.00 | 1,200.00 | 1,200.00 | 49,784 |
| 2026-08-13 | 1,205.00 | 1,219.00 | 1,189.00 | 1,189.00 | 1,189.00 | 43,672 |
| 2026-08-12 | 1,196.00 | 1,215.00 | 1,193.00 | 1,205.00 | 1,205.00 | 37,331 |
| 2026-08-11 | 1,190.00 | 1,218.00 | 1,185.00 | 1,196.00 | 1,196.00 | 43,074 |
| 2026-08-10 | 1,192.00 | 1,231.00 | 1,186.00 | 1,192.00 | 1,192.00 | 68,056 |
| 2026-08-07 | 1,208.00 | 1,232.00 | 1,193.00 | 1,210.00 | 1,210.00 | 23,631 |
| 2026-08-06 | 1,250.00 | 1,250.00 | 1,194.00 | 1,208.00 | 1,208.00 | 51,209 |
| 2026-08-05 | 1,240.00 | 1,259.00 | 1,207.00 | 1,213.00 | 1,213.00 | 61,032 |
| 2026-08-04 | 1,119.00 | 1,251.00 | 1,118.00 | 1,216.00 | 1,216.00 | 187,472 |
| 2026-08-03 | 1,060.00 | 1,165.00 | 1,031.00 | 1,109.00 | 1,109.00 | 262,773 |
| 2026-07-31 | 1,016.00 | 1,060.00 | 1,016.00 | 1,060.00 | 1,060.00 | 48,082 |
| 2026-07-30 | 961.00 | 1,068.00 | 956.00 | 1,000.00 | 1,000.00 | 42,644 |
| 2026-07-29 | 1,070.00 | 1,084.00 | 990.00 | 999.00 | 999.00 | 196,954 |
| 2026-07-28 | 1,087.00 | 1,115.00 | 1,049.00 | 1,070.00 | 1,070.00 | 110,710 |
| 2026-07-27 | 1,124.00 | 1,150.00 | 1,111.00 | 1,118.00 | 1,118.00 | 55,818 |
| 2026-07-24 | 1,150.00 | 1,158.00 | 1,112.00 | 1,120.00 | 1,120.00 | 55,252 |
| 2026-07-23 | 1,126.00 | 1,155.00 | 1,126.00 | 1,150.00 | 1,150.00 | 30,884 |
| 2026-07-22 | 1,136.00 | 1,161.00 | 1,126.00 | 1,126.00 | 1,126.00 | 58,206 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.