See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 014190.KQ stock page

Wonik Cube Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-092,260.002,260.002,215.002,250.002,250.00136,194
2023-02-082,270.002,270.002,230.002,260.002,260.00110,227
2023-02-072,290.002,300.002,250.002,255.002,255.00169,158
2023-02-062,330.002,330.002,270.002,275.002,275.00100,317
2023-02-032,320.002,320.002,285.002,310.002,310.00124,641
2023-02-022,285.002,325.002,285.002,310.002,310.00150,354
2023-02-012,280.002,300.002,265.002,285.002,285.00127,018
2023-01-312,290.002,340.002,240.002,285.002,285.00285,528
2023-01-302,255.002,295.002,255.002,275.002,275.00120,756
2023-01-272,275.002,285.002,230.002,265.002,265.00136,586
2023-01-262,200.002,290.002,200.002,275.002,275.00289,470
2023-01-252,160.002,210.002,155.002,200.002,200.00145,811
2023-01-202,125.002,160.002,125.002,155.002,155.0065,607
2023-01-192,110.002,150.002,110.002,145.002,145.0070,490
2023-01-182,125.002,155.002,110.002,135.002,135.0065,551
2023-01-172,180.002,195.002,120.002,145.002,145.00126,514
2023-01-162,185.002,190.002,165.002,170.002,170.00108,009
2023-01-132,175.002,175.002,140.002,170.002,170.00103,033
2023-01-122,175.002,185.002,140.002,150.002,150.0077,429
2023-01-112,120.002,165.002,120.002,160.002,160.00141,240
2023-01-102,115.002,125.002,090.002,120.002,120.00192,936
2023-01-092,085.002,110.002,080.002,105.002,105.00149,858
2023-01-062,010.002,085.002,010.002,080.002,080.00104,264
2023-01-052,030.002,065.002,015.002,040.002,040.0097,563
2023-01-041,930.002,110.001,915.002,040.002,040.00350,022
2023-01-031,915.001,975.001,870.001,950.001,950.00155,592
2023-01-022,015.002,040.001,950.001,955.001,955.00154,012
2022-12-292,085.002,105.001,990.002,025.002,025.00139,628
2022-12-282,085.002,105.002,065.002,090.002,090.00111,485
2022-12-272,060.002,115.002,060.002,075.002,075.00129,107
2022-12-262,120.002,120.002,060.002,080.002,080.0088,579
2022-12-232,180.002,180.002,095.002,120.002,120.00210,828
2022-12-222,210.002,290.002,190.002,195.002,195.00109,718
2022-12-212,225.002,250.002,205.002,205.002,205.00104,418
2022-12-202,285.002,305.002,210.002,230.002,230.00164,046
2022-12-192,270.002,300.002,240.002,260.002,260.00129,093
2022-12-162,300.002,350.002,280.002,290.002,290.00209,294
2022-12-152,450.002,450.002,350.002,365.002,365.00110,205
2022-12-142,315.002,415.002,315.002,400.002,400.00172,688
2022-12-132,315.002,345.002,290.002,315.002,315.0096,745
2022-12-122,345.002,345.002,290.002,320.002,320.00112,589
2022-12-092,355.002,370.002,275.002,345.002,345.00133,925
2022-12-082,400.002,430.002,305.002,320.002,320.00253,024
2022-12-072,400.002,465.002,360.002,430.002,430.00198,735
2022-12-062,450.002,465.002,415.002,425.002,425.00236,073
2022-12-052,445.002,520.002,440.002,480.002,480.00298,066
2022-12-022,530.002,530.002,445.002,465.002,465.00282,207
2022-12-012,475.002,520.002,415.002,485.002,485.00287,821
2022-11-302,450.002,520.002,440.002,460.002,460.00423,612
2022-11-292,385.002,490.002,385.002,450.002,450.00325,161
2022-11-282,430.002,435.002,370.002,435.002,435.00292,170
2022-11-252,460.002,590.002,420.002,465.002,465.002,347,336
2022-11-242,490.002,495.002,430.002,455.002,455.00300,054
2022-11-232,430.002,495.002,410.002,460.002,460.00451,133
2022-11-222,390.002,470.002,390.002,445.002,445.00780,902
2022-11-212,380.002,440.002,330.002,375.002,375.00670,753
2022-11-182,490.002,510.002,375.002,380.002,380.00725,227
2022-11-172,550.002,560.002,470.002,525.002,525.00663,031
2022-11-162,630.002,640.002,485.002,570.002,570.001,370,892
2022-11-152,640.002,715.002,590.002,670.002,670.001,391,559
← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.