See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 014190.KQ stock page

Wonik Cube Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-162,765.002,895.002,740.002,795.002,795.00704,054
2022-08-122,705.002,765.002,705.002,760.002,760.00166,705
2022-08-112,740.002,765.002,710.002,710.002,710.00184,151
2022-08-102,770.002,770.002,705.002,730.002,730.00153,481
2022-08-092,740.002,785.002,740.002,780.002,780.00146,423
2022-08-082,760.002,790.002,730.002,760.002,760.00164,931
2022-08-052,750.002,770.002,730.002,745.002,745.00183,114
2022-08-042,775.002,785.002,730.002,750.002,750.00153,618
2022-08-032,690.002,770.002,685.002,760.002,760.00246,772
2022-08-022,760.002,820.002,700.002,725.002,725.00400,890
2022-08-012,695.002,950.002,675.002,750.002,750.002,972,406
2022-07-292,635.002,690.002,630.002,675.002,675.00212,360
2022-07-282,640.002,750.002,600.002,625.002,625.00463,739
2022-07-272,620.002,650.002,605.002,630.002,630.00157,061
2022-07-262,620.002,645.002,595.002,615.002,615.00238,958
2022-07-252,580.002,840.002,575.002,660.002,660.001,360,115
2022-07-222,615.002,650.002,600.002,605.002,605.00143,141
2022-07-212,635.002,650.002,595.002,635.002,635.00120,120
2022-07-202,605.002,640.002,590.002,595.002,595.00166,201
2022-07-192,555.002,580.002,530.002,565.002,565.0094,187
2022-07-182,535.002,595.002,525.002,565.002,565.00136,183
2022-07-152,530.002,555.002,460.002,500.002,500.00159,199
2022-07-142,450.002,605.002,440.002,530.002,530.00501,256
2022-07-132,370.002,575.002,330.002,450.002,450.00276,881
2022-07-122,420.002,440.002,365.002,380.002,380.00108,706
2022-07-112,460.002,515.002,435.002,460.002,460.00100,578
2022-07-082,435.002,500.002,435.002,460.002,460.00157,032
2022-07-072,375.002,440.002,375.002,395.002,395.00120,403
2022-07-062,395.002,440.002,345.002,375.002,375.00136,545
2022-07-052,345.002,405.002,295.002,390.002,390.00224,283
2022-07-042,370.002,395.002,240.002,285.002,285.00228,319
2022-07-012,460.002,500.002,325.002,365.002,365.00256,725
2022-06-302,580.002,600.002,450.002,465.002,465.00261,240
2022-06-292,455.002,630.002,435.002,580.002,580.00212,835
2022-06-282,460.002,555.002,450.002,505.002,505.00225,904
2022-06-272,405.002,500.002,355.002,455.002,455.00238,715
2022-06-242,205.002,355.002,205.002,350.002,350.00430,972
2022-06-232,490.002,515.002,205.002,240.002,240.00787,204
2022-06-222,640.002,705.002,470.002,475.002,475.00485,491
2022-06-212,595.002,645.002,570.002,620.002,620.00269,732
2022-06-202,810.002,850.002,565.002,595.002,595.00496,822
2022-06-172,655.002,800.002,640.002,760.002,760.00436,810
2022-06-162,815.002,920.002,790.002,790.002,790.00464,092
2022-06-152,970.002,990.002,770.002,800.002,800.00467,138
2022-06-142,980.003,025.002,905.002,970.002,970.00441,208
2022-06-133,200.003,200.003,010.003,025.003,025.00537,899
2022-06-103,265.003,300.003,240.003,250.003,250.00194,272
2022-06-093,310.003,345.003,240.003,300.003,300.00350,167
2022-06-083,390.003,440.003,325.003,335.003,335.00503,982
2022-06-073,355.003,415.003,330.003,355.003,355.00468,631
2022-06-033,295.003,355.003,275.003,345.003,345.00463,371
2022-06-023,290.003,305.003,250.003,275.003,275.00163,631
2022-05-313,315.003,325.003,255.003,295.003,295.00169,687
2022-05-303,235.003,335.003,235.003,305.003,305.00287,762
2022-05-273,225.003,240.003,195.003,215.003,215.00212,073
2022-05-263,270.003,290.003,180.003,200.003,200.00310,386
2022-05-253,320.003,355.003,245.003,250.003,250.00354,707
2022-05-243,390.003,400.003,310.003,310.003,310.00376,510
2022-05-233,290.003,430.003,275.003,390.003,390.00737,753
2022-05-203,350.003,380.003,275.003,290.003,290.00635,836
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.