Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,136.00 | 1,145.00 | 1,119.00 | 1,130.00 | 1,130.00 | 78,715 |
| 2026-07-20 | 1,186.00 | 1,187.00 | 1,135.00 | 1,146.00 | 1,146.00 | 55,463 |
| 2026-07-16 | 1,175.00 | 1,183.00 | 1,155.00 | 1,176.00 | 1,176.00 | 56,527 |
| 2026-07-15 | 1,147.00 | 1,184.00 | 1,135.00 | 1,175.00 | 1,175.00 | 79,898 |
| 2026-07-14 | 1,152.00 | 1,167.00 | 1,111.00 | 1,147.00 | 1,147.00 | 202,113 |
| 2026-07-13 | 1,191.00 | 1,223.00 | 1,145.00 | 1,163.00 | 1,163.00 | 62,510 |
| 2026-07-10 | 1,127.00 | 1,228.00 | 1,127.00 | 1,200.00 | 1,200.00 | 127,874 |
| 2026-07-09 | 1,150.00 | 1,200.00 | 1,134.00 | 1,148.00 | 1,148.00 | 129,525 |
| 2026-07-08 | 1,212.00 | 1,213.00 | 1,148.00 | 1,149.00 | 1,149.00 | 69,078 |
| 2026-07-07 | 1,243.00 | 1,275.00 | 1,200.00 | 1,201.00 | 1,201.00 | 62,068 |
| 2026-07-06 | 1,242.00 | 1,270.00 | 1,200.00 | 1,250.00 | 1,250.00 | 61,074 |
| 2026-07-03 | 1,230.00 | 1,239.00 | 1,200.00 | 1,238.00 | 1,238.00 | 46,806 |
| 2026-07-02 | 1,238.00 | 1,304.00 | 1,195.00 | 1,240.00 | 1,240.00 | 91,653 |
| 2026-07-01 | 1,220.00 | 1,276.00 | 1,196.00 | 1,238.00 | 1,238.00 | 116,312 |
| 2026-06-30 | 1,170.00 | 1,279.00 | 1,170.00 | 1,219.00 | 1,219.00 | 138,622 |
| 2026-06-29 | 1,071.00 | 1,204.00 | 1,071.00 | 1,200.00 | 1,200.00 | 167,267 |
| 2026-06-26 | 1,188.00 | 1,196.00 | 1,114.00 | 1,132.00 | 1,132.00 | 270,741 |
| 2026-06-25 | 1,213.00 | 1,240.00 | 1,183.00 | 1,198.00 | 1,198.00 | 78,624 |
| 2026-06-24 | 1,191.00 | 1,251.00 | 1,188.00 | 1,213.00 | 1,213.00 | 156,795 |
| 2026-06-23 | 1,264.00 | 1,284.00 | 1,207.00 | 1,226.00 | 1,226.00 | 108,701 |
| 2026-06-22 | 1,306.00 | 1,306.00 | 1,260.00 | 1,281.00 | 1,281.00 | 56,297 |
| 2026-06-19 | 1,362.00 | 1,404.00 | 1,273.00 | 1,306.00 | 1,306.00 | 112,554 |
| 2026-06-18 | 1,424.00 | 1,424.00 | 1,355.00 | 1,362.00 | 1,362.00 | 116,599 |
| 2026-06-17 | 1,400.00 | 1,426.00 | 1,391.00 | 1,406.00 | 1,406.00 | 49,796 |
| 2026-06-16 | 1,390.00 | 1,422.00 | 1,381.00 | 1,409.00 | 1,409.00 | 68,912 |
| 2026-06-15 | 1,461.00 | 1,490.00 | 1,392.00 | 1,406.00 | 1,406.00 | 160,679 |
| 2026-06-12 | 1,333.00 | 1,540.00 | 1,333.00 | 1,461.00 | 1,461.00 | 623,907 |
| 2026-06-11 | 1,303.00 | 1,354.00 | 1,272.00 | 1,336.00 | 1,336.00 | 79,569 |
| 2026-06-10 | 1,379.00 | 1,379.00 | 1,260.00 | 1,287.00 | 1,287.00 | 89,011 |
| 2026-06-09 | 1,238.00 | 1,342.00 | 1,238.00 | 1,302.00 | 1,302.00 | 177,464 |
| 2026-06-08 | 1,336.00 | 1,336.00 | 1,203.00 | 1,289.00 | 1,289.00 | 206,920 |
| 2026-06-05 | 1,387.00 | 1,436.00 | 1,348.00 | 1,350.00 | 1,350.00 | 112,054 |
| 2026-06-04 | 1,394.00 | 1,440.00 | 1,366.00 | 1,387.00 | 1,387.00 | 148,546 |
| 2026-06-02 | 1,376.00 | 1,388.00 | 1,337.00 | 1,371.00 | 1,371.00 | 165,645 |
| 2026-06-01 | 1,417.00 | 1,462.00 | 1,385.00 | 1,389.00 | 1,389.00 | 202,768 |
| 2026-05-29 | 1,487.00 | 1,492.00 | 1,402.00 | 1,417.00 | 1,417.00 | 264,882 |
| 2026-05-28 | 1,497.00 | 1,508.00 | 1,444.00 | 1,473.00 | 1,473.00 | 177,774 |
| 2026-05-27 | 1,541.00 | 1,573.00 | 1,489.00 | 1,497.00 | 1,497.00 | 201,970 |
| 2026-05-26 | 1,563.00 | 1,585.00 | 1,540.00 | 1,559.00 | 1,559.00 | 142,856 |
| 2026-05-22 | 1,522.00 | 1,548.00 | 1,501.00 | 1,539.00 | 1,539.00 | 127,074 |
| 2026-05-21 | 1,522.00 | 1,575.00 | 1,485.00 | 1,493.00 | 1,493.00 | 168,031 |
| 2026-05-20 | 1,550.00 | 1,589.00 | 1,486.00 | 1,501.00 | 1,501.00 | 170,376 |
| 2026-05-19 | 1,568.00 | 1,598.00 | 1,529.00 | 1,550.00 | 1,550.00 | 124,473 |
| 2026-05-18 | 1,648.00 | 1,648.00 | 1,508.00 | 1,565.00 | 1,565.00 | 294,910 |
| 2026-05-15 | 1,610.00 | 1,629.00 | 1,534.00 | 1,558.00 | 1,558.00 | 328,826 |
| 2026-05-14 | 1,584.00 | 1,613.00 | 1,536.00 | 1,575.00 | 1,575.00 | 229,690 |
| 2026-05-13 | 1,593.00 | 1,614.00 | 1,556.00 | 1,584.00 | 1,584.00 | 168,966 |
| 2026-05-12 | 1,655.00 | 1,675.00 | 1,570.00 | 1,593.00 | 1,593.00 | 360,751 |
| 2026-05-11 | 1,711.00 | 1,723.00 | 1,647.00 | 1,655.00 | 1,655.00 | 251,163 |
| 2026-05-08 | 1,738.00 | 1,738.00 | 1,685.00 | 1,708.00 | 1,708.00 | 129,338 |
| 2026-05-07 | 1,713.00 | 1,741.00 | 1,674.00 | 1,690.00 | 1,690.00 | 198,043 |
| 2026-05-06 | 1,768.00 | 1,784.00 | 1,700.00 | 1,713.00 | 1,713.00 | 337,006 |
| 2026-05-04 | 1,773.00 | 1,831.00 | 1,762.00 | 1,764.00 | 1,764.00 | 244,226 |
| 2026-04-30 | 1,838.00 | 1,838.00 | 1,769.00 | 1,769.00 | 1,769.00 | 204,007 |
| 2026-04-29 | 1,788.00 | 1,808.00 | 1,780.00 | 1,805.00 | 1,805.00 | 114,539 |
| 2026-04-28 | 1,833.00 | 1,833.00 | 1,781.00 | 1,788.00 | 1,788.00 | 156,993 |
| 2026-04-27 | 1,832.00 | 1,832.00 | 1,800.00 | 1,823.00 | 1,823.00 | 185,285 |
| 2026-04-24 | 1,777.00 | 1,813.00 | 1,760.00 | 1,812.00 | 1,812.00 | 101,146 |
| 2026-04-23 | 1,787.00 | 1,819.00 | 1,750.00 | 1,775.00 | 1,775.00 | 202,251 |
| 2026-04-22 | 1,816.00 | 1,816.00 | 1,781.00 | 1,787.00 | 1,787.00 | 121,890 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.