Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,816.00 | 1,816.00 | 1,781.00 | 1,787.00 | 1,787.00 | 121,890 |
| 2026-04-21 | 1,812.00 | 1,839.00 | 1,779.00 | 1,794.00 | 1,794.00 | 149,552 |
| 2026-04-20 | 1,825.00 | 1,849.00 | 1,812.00 | 1,812.00 | 1,812.00 | 114,588 |
| 2026-04-17 | 1,835.00 | 1,854.00 | 1,814.00 | 1,840.00 | 1,840.00 | 91,274 |
| 2026-04-16 | 1,826.00 | 1,849.00 | 1,826.00 | 1,833.00 | 1,833.00 | 146,624 |
| 2026-04-15 | 1,815.00 | 1,833.00 | 1,800.00 | 1,830.00 | 1,830.00 | 118,982 |
| 2026-04-14 | 1,791.00 | 1,820.00 | 1,791.00 | 1,812.00 | 1,812.00 | 120,390 |
| 2026-04-13 | 1,750.00 | 1,816.00 | 1,722.00 | 1,789.00 | 1,789.00 | 166,428 |
| 2026-04-10 | 1,725.00 | 1,797.00 | 1,721.00 | 1,765.00 | 1,765.00 | 149,314 |
| 2026-04-09 | 1,721.00 | 1,744.00 | 1,704.00 | 1,725.00 | 1,725.00 | 266,788 |
| 2026-04-08 | 1,689.00 | 1,757.00 | 1,687.00 | 1,736.00 | 1,736.00 | 153,414 |
| 2026-04-07 | 1,711.00 | 1,727.00 | 1,662.00 | 1,671.00 | 1,671.00 | 147,958 |
| 2026-04-06 | 1,746.00 | 1,746.00 | 1,690.00 | 1,710.00 | 1,710.00 | 82,207 |
| 2026-04-03 | 1,709.00 | 1,731.00 | 1,699.00 | 1,726.00 | 1,726.00 | 66,650 |
| 2026-04-02 | 1,770.00 | 1,770.00 | 1,674.00 | 1,699.00 | 1,699.00 | 97,169 |
| 2026-04-01 | 1,692.00 | 1,763.00 | 1,690.00 | 1,750.00 | 1,750.00 | 154,006 |
| 2026-03-31 | 1,702.00 | 1,711.00 | 1,655.00 | 1,656.00 | 1,656.00 | 134,710 |
| 2026-03-30 | 1,702.00 | 1,746.00 | 1,684.00 | 1,702.00 | 1,702.00 | 106,250 |
| 2026-03-27 | 1,742.00 | 1,758.00 | 1,699.00 | 1,746.00 | 1,746.00 | 127,766 |
| 2026-03-26 | 1,811.00 | 1,813.00 | 1,741.00 | 1,751.00 | 1,751.00 | 130,505 |
| 2026-03-25 | 1,775.00 | 1,798.00 | 1,757.00 | 1,793.00 | 1,793.00 | 195,315 |
| 2026-03-24 | 1,790.00 | 1,794.00 | 1,720.00 | 1,775.00 | 1,775.00 | 121,103 |
| 2026-03-23 | 1,760.00 | 1,790.00 | 1,740.00 | 1,742.00 | 1,742.00 | 266,234 |
| 2026-03-20 | 1,749.00 | 1,875.00 | 1,747.00 | 1,800.00 | 1,800.00 | 280,002 |
| 2026-03-19 | 1,786.00 | 1,800.00 | 1,739.00 | 1,749.00 | 1,749.00 | 193,403 |
| 2026-03-18 | 1,826.00 | 1,855.00 | 1,795.00 | 1,808.00 | 1,808.00 | 195,074 |
| 2026-03-17 | 1,800.00 | 1,835.00 | 1,782.00 | 1,824.00 | 1,824.00 | 112,347 |
| 2026-03-16 | 1,793.00 | 1,839.00 | 1,750.00 | 1,782.00 | 1,782.00 | 248,584 |
| 2026-03-13 | 1,778.00 | 1,840.00 | 1,741.00 | 1,808.00 | 1,808.00 | 197,418 |
| 2026-03-12 | 1,773.00 | 1,819.00 | 1,761.00 | 1,778.00 | 1,778.00 | 86,129 |
| 2026-03-11 | 1,815.00 | 1,845.00 | 1,761.00 | 1,772.00 | 1,772.00 | 220,042 |
| 2026-03-10 | 1,790.00 | 1,885.00 | 1,783.00 | 1,804.00 | 1,804.00 | 192,777 |
| 2026-03-09 | 1,855.00 | 1,855.00 | 1,680.00 | 1,783.00 | 1,783.00 | 240,004 |
| 2026-03-06 | 1,832.00 | 1,911.00 | 1,773.00 | 1,911.00 | 1,911.00 | 209,370 |
| 2026-03-05 | 1,802.00 | 1,873.00 | 1,740.00 | 1,855.00 | 1,855.00 | 362,633 |
| 2026-03-04 | 1,849.00 | 1,900.00 | 1,645.00 | 1,678.00 | 1,678.00 | 857,784 |
| 2026-03-03 | 1,950.00 | 2,010.00 | 1,872.00 | 1,910.00 | 1,910.00 | 401,843 |
| 2026-02-27 | 2,025.00 | 2,025.00 | 1,960.00 | 1,964.00 | 1,964.00 | 371,134 |
| 2026-02-26 | 2,065.00 | 2,100.00 | 2,000.00 | 2,025.00 | 2,025.00 | 468,650 |
| 2026-02-25 | 2,140.00 | 2,160.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,124,706 |
| 2026-02-24 | 2,000.00 | 2,135.00 | 2,000.00 | 2,130.00 | 2,130.00 | 1,128,423 |
| 2026-02-23 | 2,055.00 | 2,085.00 | 1,996.00 | 2,010.00 | 2,010.00 | 541,557 |
| 2026-02-20 | 1,952.00 | 2,055.00 | 1,952.00 | 2,030.00 | 2,030.00 | 668,828 |
| 2026-02-19 | 1,933.00 | 1,989.00 | 1,884.00 | 1,973.00 | 1,973.00 | 470,909 |
| 2026-02-13 | 2,005.00 | 2,010.00 | 1,890.00 | 1,933.00 | 1,933.00 | 601,021 |
| 2026-02-12 | 1,930.00 | 2,055.00 | 1,926.00 | 2,010.00 | 2,010.00 | 769,634 |
| 2026-02-11 | 1,947.00 | 1,957.00 | 1,921.00 | 1,930.00 | 1,930.00 | 358,419 |
| 2026-02-10 | 1,942.00 | 1,973.00 | 1,934.00 | 1,947.00 | 1,947.00 | 271,480 |
| 2026-02-09 | 1,930.00 | 1,972.00 | 1,920.00 | 1,942.00 | 1,942.00 | 279,933 |
| 2026-02-06 | 1,940.00 | 1,949.00 | 1,831.00 | 1,928.00 | 1,928.00 | 457,695 |
| 2026-02-05 | 1,995.00 | 1,995.00 | 1,932.00 | 1,932.00 | 1,932.00 | 318,747 |
| 2026-02-04 | 1,993.00 | 2,000.00 | 1,956.00 | 1,995.00 | 1,995.00 | 292,988 |
| 2026-02-03 | 1,937.00 | 1,995.00 | 1,933.00 | 1,993.00 | 1,993.00 | 423,660 |
| 2026-02-02 | 1,958.00 | 2,000.00 | 1,881.00 | 1,911.00 | 1,911.00 | 803,735 |
| 2026-01-30 | 2,065.00 | 2,070.00 | 1,979.00 | 1,983.00 | 1,983.00 | 875,616 |
| 2026-01-29 | 2,065.00 | 2,085.00 | 1,996.00 | 2,065.00 | 2,065.00 | 676,489 |
| 2026-01-28 | 2,035.00 | 2,080.00 | 2,020.00 | 2,055.00 | 2,055.00 | 660,386 |
| 2026-01-27 | 2,100.00 | 2,110.00 | 1,999.00 | 2,035.00 | 2,035.00 | 740,553 |
| 2026-01-26 | 2,030.00 | 2,085.00 | 2,030.00 | 2,070.00 | 2,070.00 | 664,032 |
| 2026-01-23 | 2,055.00 | 2,260.00 | 2,010.00 | 2,055.00 | 2,055.00 | 3,669,597 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.