Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2,070.00 | 2,080.00 | 2,000.00 | 2,045.00 | 2,045.00 | 565,505 |
| 2026-01-21 | 2,030.00 | 2,090.00 | 1,985.00 | 2,020.00 | 2,020.00 | 878,990 |
| 2026-01-20 | 2,050.00 | 2,145.00 | 1,994.00 | 2,065.00 | 2,065.00 | 1,396,922 |
| 2026-01-19 | 2,005.00 | 2,075.00 | 1,998.00 | 2,060.00 | 2,060.00 | 719,587 |
| 2026-01-16 | 2,055.00 | 2,085.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,007,572 |
| 2026-01-15 | 2,025.00 | 2,035.00 | 1,963.00 | 2,030.00 | 2,030.00 | 1,297,328 |
| 2026-01-14 | 2,135.00 | 2,135.00 | 2,010.00 | 2,055.00 | 2,055.00 | 1,439,775 |
| 2026-01-13 | 2,110.00 | 2,170.00 | 2,075.00 | 2,130.00 | 2,130.00 | 1,722,253 |
| 2026-01-12 | 2,145.00 | 2,175.00 | 2,065.00 | 2,090.00 | 2,090.00 | 1,757,340 |
| 2026-01-09 | 2,155.00 | 2,195.00 | 2,100.00 | 2,140.00 | 2,140.00 | 2,154,103 |
| 2026-01-08 | 2,260.00 | 2,270.00 | 2,120.00 | 2,160.00 | 2,160.00 | 2,432,546 |
| 2026-01-07 | 2,355.00 | 2,410.00 | 2,210.00 | 2,280.00 | 2,280.00 | 3,711,729 |
| 2026-01-06 | 2,495.00 | 2,525.00 | 2,290.00 | 2,380.00 | 2,380.00 | 4,821,125 |
| 2026-01-05 | 2,200.00 | 2,730.00 | 2,100.00 | 2,530.00 | 2,530.00 | 44,899,922 |
| 2026-01-02 | 1,636.00 | 2,100.00 | 1,618.00 | 2,100.00 | 2,100.00 | 10,456,130 |
| 2025-12-30 | 1,590.00 | 1,646.00 | 1,565.00 | 1,618.00 | 1,618.00 | 666,412 |
| 2025-12-29 | 1,566.00 | 1,627.00 | 1,553.00 | 1,590.00 | 1,590.00 | 200,075 |
| 2025-12-26 | 1,563.00 | 1,573.00 | 1,550.00 | 1,566.00 | 1,566.00 | 106,587 |
| 2025-12-24 | 1,560.00 | 1,575.00 | 1,552.00 | 1,565.00 | 1,565.00 | 88,931 |
| 2025-12-23 | 1,584.00 | 1,584.00 | 1,550.00 | 1,560.00 | 1,560.00 | 89,767 |
| 2025-12-22 | 1,586.00 | 1,601.00 | 1,560.00 | 1,579.00 | 1,579.00 | 207,108 |
| 2025-12-19 | 1,566.00 | 1,586.00 | 1,550.00 | 1,580.00 | 1,580.00 | 227,932 |
| 2025-12-18 | 1,549.00 | 1,566.00 | 1,528.00 | 1,566.00 | 1,566.00 | 186,304 |
| 2025-12-17 | 1,547.00 | 1,580.00 | 1,501.00 | 1,556.00 | 1,556.00 | 311,038 |
| 2025-12-16 | 1,554.00 | 1,560.00 | 1,524.00 | 1,524.00 | 1,524.00 | 100,366 |
| 2025-12-15 | 1,548.00 | 1,567.00 | 1,488.00 | 1,563.00 | 1,563.00 | 202,956 |
| 2025-12-12 | 1,528.00 | 1,540.00 | 1,471.00 | 1,540.00 | 1,540.00 | 70,940 |
| 2025-12-11 | 1,525.00 | 1,549.00 | 1,508.00 | 1,528.00 | 1,528.00 | 68,465 |
| 2025-12-10 | 1,507.00 | 1,532.00 | 1,471.00 | 1,525.00 | 1,525.00 | 104,356 |
| 2025-12-09 | 1,512.00 | 1,549.00 | 1,500.00 | 1,524.00 | 1,524.00 | 98,902 |
| 2025-12-08 | 1,511.00 | 1,544.00 | 1,471.00 | 1,526.00 | 1,526.00 | 255,740 |
| 2025-12-05 | 1,499.00 | 1,520.00 | 1,451.00 | 1,505.00 | 1,505.00 | 118,276 |
| 2025-12-04 | 1,495.00 | 1,530.00 | 1,467.00 | 1,509.00 | 1,509.00 | 241,928 |
| 2025-12-03 | 1,491.00 | 1,495.00 | 1,451.00 | 1,494.00 | 1,494.00 | 57,576 |
| 2025-12-02 | 1,485.00 | 1,500.00 | 1,468.00 | 1,494.00 | 1,494.00 | 62,586 |
| 2025-12-01 | 1,465.00 | 1,486.00 | 1,465.00 | 1,486.00 | 1,486.00 | 95,489 |
| 2025-11-28 | 1,459.00 | 1,472.00 | 1,456.00 | 1,465.00 | 1,465.00 | 55,228 |
| 2025-11-27 | 1,469.00 | 1,478.00 | 1,455.00 | 1,455.00 | 1,455.00 | 60,788 |
| 2025-11-26 | 1,473.00 | 1,473.00 | 1,456.00 | 1,469.00 | 1,469.00 | 46,748 |
| 2025-11-25 | 1,487.00 | 1,501.00 | 1,400.00 | 1,452.00 | 1,452.00 | 148,237 |
| 2025-11-24 | 1,472.00 | 1,500.00 | 1,471.00 | 1,487.00 | 1,487.00 | 169,444 |
| 2025-11-21 | 1,449.00 | 1,473.00 | 1,432.00 | 1,471.00 | 1,471.00 | 84,417 |
| 2025-11-20 | 1,409.00 | 1,473.00 | 1,409.00 | 1,467.00 | 1,467.00 | 216,472 |
| 2025-11-19 | 1,416.00 | 1,419.00 | 1,389.00 | 1,417.00 | 1,417.00 | 93,404 |
| 2025-11-18 | 1,435.00 | 1,445.00 | 1,400.00 | 1,419.00 | 1,419.00 | 81,997 |
| 2025-11-17 | 1,441.00 | 1,447.00 | 1,425.00 | 1,447.00 | 1,447.00 | 125,808 |
| 2025-11-14 | 1,458.00 | 1,458.00 | 1,440.00 | 1,450.00 | 1,450.00 | 78,910 |
| 2025-11-13 | 1,455.00 | 1,480.00 | 1,448.00 | 1,472.00 | 1,472.00 | 129,712 |
| 2025-11-12 | 1,455.00 | 1,475.00 | 1,449.00 | 1,469.00 | 1,469.00 | 138,503 |
| 2025-11-11 | 1,469.00 | 1,485.00 | 1,454.00 | 1,469.00 | 1,469.00 | 87,907 |
| 2025-11-10 | 1,390.00 | 1,472.00 | 1,385.00 | 1,469.00 | 1,469.00 | 202,717 |
| 2025-11-07 | 1,412.00 | 1,414.00 | 1,382.00 | 1,382.00 | 1,382.00 | 146,596 |
| 2025-11-06 | 1,424.00 | 1,424.00 | 1,407.00 | 1,412.00 | 1,412.00 | 73,187 |
| 2025-11-05 | 1,434.00 | 1,445.00 | 1,381.00 | 1,408.00 | 1,408.00 | 246,034 |
| 2025-11-04 | 1,468.00 | 1,471.00 | 1,443.00 | 1,448.00 | 1,448.00 | 234,431 |
| 2025-11-03 | 1,533.00 | 1,547.00 | 1,470.00 | 1,472.00 | 1,472.00 | 463,286 |
| 2025-10-31 | 1,491.00 | 1,491.00 | 1,459.00 | 1,469.00 | 1,469.00 | 350,802 |
| 2025-10-30 | 1,487.00 | 1,499.00 | 1,470.00 | 1,473.00 | 1,473.00 | 139,723 |
| 2025-10-29 | 1,497.00 | 1,508.00 | 1,484.00 | 1,487.00 | 1,487.00 | 148,947 |
| 2025-10-28 | 1,515.00 | 1,517.00 | 1,503.00 | 1,512.00 | 1,512.00 | 96,967 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.