Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,490.00 | 1,522.00 | 1,485.00 | 1,519.00 | 1,519.00 | 223,488 |
| 2025-10-24 | 1,495.00 | 1,495.00 | 1,480.00 | 1,487.00 | 1,487.00 | 101,682 |
| 2025-10-23 | 1,482.00 | 1,499.00 | 1,477.00 | 1,487.00 | 1,487.00 | 112,171 |
| 2025-10-22 | 1,477.00 | 1,489.00 | 1,467.00 | 1,485.00 | 1,485.00 | 90,493 |
| 2025-10-21 | 1,480.00 | 1,496.00 | 1,475.00 | 1,477.00 | 1,477.00 | 98,939 |
| 2025-10-20 | 1,482.00 | 1,498.00 | 1,469.00 | 1,485.00 | 1,485.00 | 65,668 |
| 2025-10-17 | 1,492.00 | 1,492.00 | 1,477.00 | 1,478.00 | 1,478.00 | 90,219 |
| 2025-10-16 | 1,504.00 | 1,504.00 | 1,489.00 | 1,494.00 | 1,494.00 | 63,444 |
| 2025-10-15 | 1,487.00 | 1,505.00 | 1,487.00 | 1,495.00 | 1,495.00 | 80,586 |
| 2025-10-14 | 1,493.00 | 1,502.00 | 1,475.00 | 1,486.00 | 1,486.00 | 100,650 |
| 2025-10-13 | 1,491.00 | 1,509.00 | 1,472.00 | 1,497.00 | 1,497.00 | 82,001 |
| 2025-10-10 | 1,517.00 | 1,517.00 | 1,496.00 | 1,498.00 | 1,498.00 | 230,271 |
| 2025-10-02 | 1,498.00 | 1,518.00 | 1,490.00 | 1,514.00 | 1,514.00 | 187,739 |
| 2025-10-01 | 1,497.00 | 1,500.00 | 1,491.00 | 1,495.00 | 1,495.00 | 33,331 |
| 2025-09-30 | 1,482.00 | 1,500.00 | 1,478.00 | 1,494.00 | 1,494.00 | 39,676 |
| 2025-09-29 | 1,489.00 | 1,502.00 | 1,450.00 | 1,495.00 | 1,495.00 | 70,109 |
| 2025-09-26 | 1,503.00 | 1,505.00 | 1,475.00 | 1,488.00 | 1,488.00 | 120,732 |
| 2025-09-25 | 1,500.00 | 1,526.00 | 1,496.00 | 1,506.00 | 1,506.00 | 55,536 |
| 2025-09-24 | 1,528.00 | 1,528.00 | 1,495.00 | 1,505.00 | 1,505.00 | 78,513 |
| 2025-09-23 | 1,536.00 | 1,538.00 | 1,519.00 | 1,519.00 | 1,519.00 | 50,582 |
| 2025-09-22 | 1,519.00 | 1,535.00 | 1,508.00 | 1,534.00 | 1,534.00 | 94,424 |
| 2025-09-19 | 1,530.00 | 1,531.00 | 1,512.00 | 1,516.00 | 1,516.00 | 48,228 |
| 2025-09-18 | 1,525.00 | 1,525.00 | 1,511.00 | 1,523.00 | 1,523.00 | 67,065 |
| 2025-09-17 | 1,519.00 | 1,525.00 | 1,508.00 | 1,511.00 | 1,511.00 | 44,964 |
| 2025-09-16 | 1,521.00 | 1,533.00 | 1,516.00 | 1,526.00 | 1,526.00 | 97,275 |
| 2025-09-15 | 1,527.00 | 1,535.00 | 1,518.00 | 1,530.00 | 1,530.00 | 46,796 |
| 2025-09-12 | 1,531.00 | 1,537.00 | 1,517.00 | 1,523.00 | 1,523.00 | 102,963 |
| 2025-09-11 | 1,531.00 | 1,540.00 | 1,510.00 | 1,530.00 | 1,530.00 | 85,984 |
| 2025-09-10 | 1,530.00 | 1,537.00 | 1,515.00 | 1,527.00 | 1,527.00 | 60,400 |
| 2025-09-09 | 1,503.00 | 1,544.00 | 1,487.00 | 1,530.00 | 1,530.00 | 167,966 |
| 2025-09-08 | 1,502.00 | 1,518.00 | 1,500.00 | 1,517.00 | 1,517.00 | 76,186 |
| 2025-09-05 | 1,499.00 | 1,503.00 | 1,495.00 | 1,500.00 | 1,500.00 | 42,816 |
| 2025-09-04 | 1,501.00 | 1,503.00 | 1,494.00 | 1,498.00 | 1,498.00 | 18,324 |
| 2025-09-03 | 1,485.00 | 1,499.00 | 1,481.00 | 1,495.00 | 1,495.00 | 47,592 |
| 2025-09-02 | 1,488.00 | 1,490.00 | 1,475.00 | 1,488.00 | 1,488.00 | 62,429 |
| 2025-09-01 | 1,490.00 | 1,501.00 | 1,478.00 | 1,486.00 | 1,486.00 | 85,493 |
| 2025-08-29 | 1,485.00 | 1,495.00 | 1,483.00 | 1,490.00 | 1,490.00 | 44,476 |
| 2025-08-28 | 1,476.00 | 1,549.00 | 1,470.00 | 1,485.00 | 1,485.00 | 194,620 |
| 2025-08-27 | 1,478.00 | 1,485.00 | 1,472.00 | 1,476.00 | 1,476.00 | 21,555 |
| 2025-08-26 | 1,486.00 | 1,487.00 | 1,469.00 | 1,481.00 | 1,481.00 | 50,331 |
| 2025-08-25 | 1,489.00 | 1,495.00 | 1,471.00 | 1,472.00 | 1,472.00 | 183,009 |
| 2025-08-22 | 1,470.00 | 1,492.00 | 1,468.00 | 1,477.00 | 1,477.00 | 57,052 |
| 2025-08-21 | 1,480.00 | 1,480.00 | 1,462.00 | 1,470.00 | 1,470.00 | 48,267 |
| 2025-08-20 | 1,482.00 | 1,488.00 | 1,468.00 | 1,473.00 | 1,473.00 | 59,805 |
| 2025-08-19 | 1,481.00 | 1,495.00 | 1,480.00 | 1,488.00 | 1,488.00 | 34,911 |
| 2025-08-18 | 1,490.00 | 1,499.00 | 1,484.00 | 1,491.00 | 1,491.00 | 56,715 |
| 2025-08-14 | 1,484.00 | 1,495.00 | 1,480.00 | 1,490.00 | 1,490.00 | 97,753 |
| 2025-08-13 | 1,491.00 | 1,491.00 | 1,480.00 | 1,486.00 | 1,486.00 | 47,121 |
| 2025-08-12 | 1,497.00 | 1,497.00 | 1,480.00 | 1,485.00 | 1,485.00 | 60,254 |
| 2025-08-11 | 1,491.00 | 1,496.00 | 1,487.00 | 1,493.00 | 1,493.00 | 22,090 |
| 2025-08-08 | 1,496.00 | 1,506.00 | 1,487.00 | 1,496.00 | 1,496.00 | 81,106 |
| 2025-08-07 | 1,500.00 | 1,501.00 | 1,485.00 | 1,498.00 | 1,498.00 | 38,874 |
| 2025-08-06 | 1,480.00 | 1,500.00 | 1,468.00 | 1,500.00 | 1,500.00 | 87,309 |
| 2025-08-05 | 1,486.00 | 1,500.00 | 1,479.00 | 1,480.00 | 1,480.00 | 62,405 |
| 2025-08-04 | 1,470.00 | 1,493.00 | 1,462.00 | 1,483.00 | 1,483.00 | 32,237 |
| 2025-08-01 | 1,520.00 | 1,520.00 | 1,470.00 | 1,470.00 | 1,470.00 | 113,616 |
| 2025-07-31 | 1,517.00 | 1,540.00 | 1,512.00 | 1,512.00 | 1,512.00 | 133,978 |
| 2025-07-30 | 1,500.00 | 1,513.00 | 1,497.00 | 1,513.00 | 1,513.00 | 53,819 |
| 2025-07-29 | 1,480.00 | 1,505.00 | 1,475.00 | 1,503.00 | 1,503.00 | 54,221 |
| 2025-07-28 | 1,483.00 | 1,485.00 | 1,471.00 | 1,485.00 | 1,485.00 | 71,558 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.