Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,865.003,100.002,865.003,060.003,060.007,785
2026-10-163,015.003,150.003,015.003,050.003,050.002,393
2026-10-153,170.003,195.002,975.003,015.003,015.008,534
2026-10-143,095.003,160.003,090.003,145.003,145.002,699
2026-10-133,190.003,190.003,045.003,090.003,090.0011,136
2026-10-123,190.003,245.003,140.003,165.003,165.002,165
2026-10-083,210.003,210.003,130.003,190.003,190.0010,645
2026-10-073,290.003,335.003,180.003,210.003,210.0025,223
2026-10-063,250.003,300.003,210.003,265.003,265.007,347
2026-10-023,250.003,350.003,240.003,275.003,275.001,280
2026-10-013,185.003,245.003,185.003,245.003,245.009,158
2026-09-303,250.003,270.003,180.003,190.003,190.002,058
2026-09-293,280.003,280.003,160.003,250.003,250.002,680
2026-09-283,295.003,295.003,160.003,220.003,220.005,917
2026-09-233,370.003,475.003,165.003,195.003,195.0035,383
2026-09-223,400.003,405.003,355.003,360.003,360.001,176
2026-09-213,415.003,425.003,380.003,415.003,415.00387
2026-09-183,400.003,435.003,375.003,415.003,415.00437
2026-09-173,400.003,400.003,360.003,400.003,400.005,333
2026-09-163,395.003,440.003,365.003,375.003,375.003,490
2026-09-153,450.003,450.003,365.003,400.003,400.002,941
2026-09-143,395.003,400.003,365.003,385.003,385.001,702
2026-09-113,410.003,440.003,390.003,390.003,390.00975
2026-09-103,455.003,505.003,300.003,440.003,440.006,039
2026-09-093,455.003,480.003,445.003,455.003,455.001,966
2026-09-083,475.003,510.003,455.003,455.003,455.003,095
2026-09-073,500.003,525.003,465.003,500.003,500.001,306
2026-09-043,500.003,500.003,450.003,500.003,500.004,436
2026-09-033,500.003,525.003,455.003,500.003,500.003,275
2026-09-023,500.003,540.003,460.003,520.003,520.007,589
2026-09-013,475.003,520.003,470.003,500.003,500.003,250
2026-08-313,480.003,480.003,415.003,475.003,475.001,956
2026-08-283,490.003,525.003,445.003,480.003,480.005,115
2026-08-273,460.003,550.003,445.003,490.003,490.005,526
2026-08-263,485.003,485.003,425.003,460.003,460.009,155
2026-08-253,350.003,480.003,350.003,455.003,455.004,258
2026-08-243,405.003,455.003,370.003,420.003,420.0014,042
2026-08-213,300.003,440.003,300.003,405.003,405.004,052
2026-08-203,300.003,410.003,300.003,400.003,400.002,437
2026-08-193,330.003,380.003,275.003,365.003,365.009,643
2026-08-183,440.003,500.003,375.003,380.003,380.0010,353
2026-08-143,495.003,510.003,410.003,450.003,450.0014,313
2026-08-133,475.003,510.003,475.003,495.003,495.002,847
2026-08-123,505.003,510.003,450.003,500.003,500.002,116
2026-08-113,445.003,515.003,445.003,505.003,505.004,296
2026-08-103,455.003,505.003,450.003,470.003,470.0015,079
2026-08-073,450.003,470.003,390.003,460.003,460.004,581
2026-08-063,395.003,430.003,370.003,420.003,420.005,836
2026-08-053,380.003,435.003,355.003,370.003,370.006,693
2026-08-043,410.003,410.003,310.003,380.003,380.005,013
2026-08-033,320.003,390.003,320.003,360.003,360.005,683
2026-07-313,320.003,425.003,290.003,360.003,360.002,415
2026-07-303,260.003,355.003,145.003,310.003,310.007,125
2026-07-293,295.003,340.003,100.003,260.003,260.009,303
2026-07-283,350.003,370.003,255.003,295.003,295.009,036
2026-07-273,365.003,410.003,360.003,375.003,375.001,277
2026-07-243,400.003,410.003,335.003,365.003,365.003,061
2026-07-233,390.003,445.003,330.003,400.003,400.004,435
2026-07-223,365.003,450.003,365.003,390.003,390.009,950
2026-07-213,350.003,435.003,230.003,390.003,390.002,774
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.