Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,865.003,100.002,865.003,060.003,060.007,785
2026-10-163,015.003,150.003,015.003,050.003,050.002,393
2026-10-153,170.003,195.002,975.003,015.003,015.008,534
2026-10-143,095.003,160.003,090.003,145.003,145.002,699
2026-10-133,190.003,190.003,045.003,090.003,090.0011,136
2026-10-123,190.003,245.003,140.003,165.003,165.002,165
2026-10-083,210.003,210.003,130.003,190.003,190.0010,645
2026-10-073,290.003,335.003,180.003,210.003,210.0025,223
2026-10-063,250.003,300.003,210.003,265.003,265.007,347
2026-10-023,250.003,350.003,240.003,275.003,275.001,280
2026-10-013,185.003,245.003,185.003,245.003,245.009,158
2026-09-303,250.003,270.003,180.003,190.003,190.002,058
2026-09-293,280.003,280.003,160.003,250.003,250.002,680
2026-09-283,295.003,295.003,160.003,220.003,220.005,917
2026-09-233,370.003,475.003,165.003,195.003,195.0035,383
2026-09-223,400.003,405.003,355.003,360.003,360.001,176
2026-09-213,415.003,425.003,380.003,415.003,415.00387
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.