Korean Drug Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6,640.00 | 6,680.00 | 6,560.00 | 6,640.00 | 6,149.16 | 11,996 |
| 2024-04-25 | 6,520.00 | 6,700.00 | 6,520.00 | 6,640.00 | 6,149.16 | 13,327 |
| 2024-04-24 | 6,630.00 | 6,680.00 | 6,580.00 | 6,590.00 | 6,102.86 | 10,967 |
| 2024-04-23 | 6,580.00 | 6,730.00 | 6,560.00 | 6,590.00 | 6,102.86 | 10,521 |
| 2024-04-22 | 6,510.00 | 6,680.00 | 6,510.00 | 6,580.00 | 6,093.60 | 15,184 |
| 2024-04-19 | 6,610.00 | 6,610.00 | 6,500.00 | 6,570.00 | 6,084.34 | 11,330 |
| 2024-04-18 | 6,530.00 | 6,640.00 | 6,530.00 | 6,610.00 | 6,121.38 | 12,526 |
| 2024-04-17 | 6,490.00 | 6,560.00 | 6,450.00 | 6,530.00 | 6,047.29 | 15,369 |
| 2024-04-16 | 6,530.00 | 6,570.00 | 6,440.00 | 6,490.00 | 6,010.25 | 35,709 |
| 2024-04-15 | 6,650.00 | 6,730.00 | 6,540.00 | 6,600.00 | 6,112.12 | 15,186 |
| 2024-04-12 | 6,520.00 | 6,720.00 | 6,490.00 | 6,700.00 | 6,204.73 | 36,470 |
| 2024-04-11 | 6,650.00 | 6,670.00 | 6,480.00 | 6,500.00 | 6,019.51 | 65,633 |
| 2024-04-09 | 6,770.00 | 6,800.00 | 6,690.00 | 6,700.00 | 6,204.73 | 21,604 |
| 2024-04-08 | 6,830.00 | 6,840.00 | 6,760.00 | 6,770.00 | 6,269.55 | 23,631 |
| 2024-04-05 | 6,770.00 | 6,830.00 | 6,740.00 | 6,830.00 | 6,325.12 | 16,479 |
| 2024-04-04 | 6,790.00 | 6,880.00 | 6,730.00 | 6,810.00 | 6,306.59 | 28,277 |
| 2024-04-03 | 6,760.00 | 6,930.00 | 6,740.00 | 6,810.00 | 6,306.59 | 40,330 |
| 2024-04-02 | 6,820.00 | 6,910.00 | 6,740.00 | 6,780.00 | 6,278.81 | 48,367 |
| 2024-04-01 | 6,760.00 | 6,930.00 | 6,740.00 | 6,860.00 | 6,352.90 | 44,195 |
| 2024-03-29 | 6,890.00 | 6,900.00 | 6,740.00 | 6,760.00 | 6,260.29 | 61,544 |
| 2024-03-28 | 6,830.00 | 6,950.00 | 6,780.00 | 6,910.00 | 6,399.20 | 60,134 |
| 2024-03-27 | 7,030.00 | 7,070.00 | 6,820.00 | 6,850.00 | 6,343.64 | 147,440 |
| 2024-03-26 | 7,000.00 | 7,080.00 | 6,900.00 | 6,990.00 | 6,473.29 | 209,409 |
| 2024-03-25 | 6,660.00 | 7,980.00 | 6,660.00 | 7,000.00 | 6,482.55 | 3,729,348 |
| 2024-03-22 | 6,690.00 | 6,780.00 | 6,580.00 | 6,730.00 | 6,232.51 | 43,282 |
| 2024-03-21 | 6,800.00 | 6,800.00 | 6,640.00 | 6,680.00 | 6,186.20 | 76,928 |
| 2024-03-20 | 6,620.00 | 7,010.00 | 6,600.00 | 6,830.00 | 6,325.12 | 198,756 |
| 2024-03-19 | 6,590.00 | 6,640.00 | 6,570.00 | 6,630.00 | 6,139.90 | 15,869 |
| 2024-03-18 | 6,610.00 | 6,640.00 | 6,570.00 | 6,600.00 | 6,112.12 | 6,730 |
| 2024-03-15 | 6,600.00 | 6,640.00 | 6,520.00 | 6,620.00 | 6,130.64 | 17,951 |
| 2024-03-14 | 6,610.00 | 6,610.00 | 6,540.00 | 6,600.00 | 6,112.12 | 21,107 |
| 2024-03-13 | 6,620.00 | 6,640.00 | 6,510.00 | 6,620.00 | 6,130.64 | 28,502 |
| 2024-03-12 | 6,650.00 | 6,650.00 | 6,530.00 | 6,590.00 | 6,102.86 | 9,946 |
| 2024-03-11 | 6,550.00 | 6,600.00 | 6,540.00 | 6,580.00 | 6,093.60 | 9,336 |
| 2024-03-08 | 6,520.00 | 6,670.00 | 6,490.00 | 6,550.00 | 6,065.81 | 13,148 |
| 2024-03-07 | 6,550.00 | 6,640.00 | 6,520.00 | 6,540.00 | 6,056.55 | 18,213 |
| 2024-03-06 | 6,600.00 | 6,640.00 | 6,560.00 | 6,600.00 | 6,112.12 | 13,617 |
| 2024-03-05 | 6,630.00 | 6,630.00 | 6,560.00 | 6,600.00 | 6,112.12 | 7,348 |
| 2024-03-04 | 6,630.00 | 6,690.00 | 6,580.00 | 6,630.00 | 6,139.90 | 16,783 |
| 2024-02-29 | 6,650.00 | 6,650.00 | 6,570.00 | 6,630.00 | 6,139.90 | 8,302 |
| 2024-02-28 | 6,500.00 | 6,630.00 | 6,490.00 | 6,620.00 | 6,130.64 | 15,722 |
| 2024-02-27 | 6,560.00 | 6,630.00 | 6,470.00 | 6,480.00 | 6,000.99 | 21,901 |
| 2024-02-26 | 6,620.00 | 6,650.00 | 6,580.00 | 6,620.00 | 6,130.64 | 7,905 |
| 2024-02-23 | 6,570.00 | 6,630.00 | 6,570.00 | 6,620.00 | 6,130.64 | 8,833 |
| 2024-02-22 | 6,560.00 | 6,640.00 | 6,520.00 | 6,600.00 | 6,112.12 | 10,563 |
| 2024-02-21 | 6,600.00 | 6,660.00 | 6,580.00 | 6,630.00 | 6,139.90 | 9,704 |
| 2024-02-20 | 6,650.00 | 6,670.00 | 6,580.00 | 6,620.00 | 6,130.64 | 8,897 |
| 2024-02-19 | 6,600.00 | 6,690.00 | 6,570.00 | 6,620.00 | 6,130.64 | 15,061 |
| 2024-02-16 | 6,510.00 | 6,600.00 | 6,480.00 | 6,600.00 | 6,112.12 | 9,439 |
| 2024-02-15 | 6,600.00 | 6,600.00 | 6,480.00 | 6,500.00 | 6,019.51 | 30,407 |
| 2024-02-14 | 6,450.00 | 6,610.00 | 6,400.00 | 6,600.00 | 6,112.12 | 21,919 |
| 2024-02-13 | 6,700.00 | 6,700.00 | 6,380.00 | 6,450.00 | 5,973.21 | 156,844 |
| 2024-02-08 | 6,750.00 | 6,750.00 | 6,550.00 | 6,660.00 | 6,167.68 | 36,255 |
| 2024-02-07 | 6,730.00 | 6,750.00 | 6,600.00 | 6,660.00 | 6,167.68 | 25,083 |
| 2024-02-06 | 6,820.00 | 6,820.00 | 6,680.00 | 6,730.00 | 6,232.51 | 18,835 |
| 2024-02-05 | 6,840.00 | 6,840.00 | 6,780.00 | 6,780.00 | 6,278.81 | 5,794 |
| 2024-02-02 | 6,870.00 | 6,880.00 | 6,770.00 | 6,840.00 | 6,334.38 | 13,668 |
| 2024-02-01 | 6,750.00 | 6,870.00 | 6,640.00 | 6,820.00 | 6,315.86 | 25,286 |
| 2024-01-31 | 6,900.00 | 6,980.00 | 6,710.00 | 6,750.00 | 6,251.03 | 25,966 |
| 2024-01-30 | 6,930.00 | 6,980.00 | 6,870.00 | 6,900.00 | 6,389.94 | 5,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.