Korean Drug Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6,680.00	6,850.00	6,680.00	6,780.00	6,146.35	6,545
2023-10-31	6,850.00	6,890.00	6,600.00	6,700.00	6,073.82	25,494
2023-10-30	6,820.00	6,860.00	6,710.00	6,850.00	6,209.81	25,450
2023-10-27	6,620.00	6,880.00	6,590.00	6,810.00	6,173.54	43,143
2023-10-26	6,500.00	6,880.00	6,480.00	6,610.00	5,992.24	51,666
2023-10-25	6,730.00	7,050.00	6,640.00	6,750.00	6,119.15	139,982
2023-10-24	6,570.00	6,660.00	6,450.00	6,650.00	6,028.50	25,343
2023-10-23	6,600.00	6,700.00	6,560.00	6,620.00	6,001.30	18,991
2023-10-20	6,610.00	6,990.00	6,260.00	6,580.00	5,965.04	47,812
2023-10-19	6,750.00	6,750.00	6,610.00	6,690.00	6,064.76	7,766
2023-10-18	6,800.00	6,830.00	6,720.00	6,800.00	6,164.48	32,901
2023-10-17	6,700.00	6,890.00	6,700.00	6,810.00	6,173.54	16,284
2023-10-16	6,860.00	6,860.00	6,650.00	6,770.00	6,137.28	14,265
2023-10-13	6,860.00	6,860.00	6,700.00	6,860.00	6,218.87	12,796
2023-10-12	6,810.00	6,900.00	6,760.00	6,860.00	6,218.87	9,686
2023-10-11	6,580.00	6,910.00	6,580.00	6,800.00	6,164.48	28,687
2023-10-10	6,590.00	6,760.00	6,520.00	6,630.00	6,010.37	14,666
2023-10-06	6,340.00	6,780.00	6,270.00	6,700.00	6,073.82	48,060
2023-10-05	6,370.00	6,390.00	6,260.00	6,380.00	5,783.73	26,606
2023-10-04	6,530.00	6,530.00	6,300.00	6,340.00	5,747.47	24,506
2023-09-27	6,310.00	6,530.00	6,310.00	6,530.00	5,919.71	20,371
2023-09-26	6,560.00	6,580.00	6,410.00	6,530.00	5,919.71	18,687
2023-09-25	6,580.00	6,670.00	6,500.00	6,510.00	5,901.58	20,551
2023-09-22	6,600.00	6,750.00	6,560.00	6,590.00	5,974.10	14,837
2023-09-21	6,710.00	6,870.00	6,560.00	6,560.00	5,946.91	30,802
2023-09-20	6,750.00	6,830.00	6,700.00	6,710.00	6,082.89	14,743
2023-09-19	6,890.00	6,890.00	6,760.00	6,820.00	6,182.61	19,849
2023-09-18	6,970.00	6,970.00	6,810.00	6,890.00	6,246.07	13,350
2023-09-15	6,860.00	6,930.00	6,770.00	6,930.00	6,282.33	13,534
2023-09-14	6,740.00	6,890.00	6,740.00	6,840.00	6,200.74	17,227
2023-09-13	6,900.00	6,920.00	6,710.00	6,830.00	6,191.67	28,155
2023-09-12	7,040.00	7,070.00	6,900.00	6,940.00	6,291.39	24,866
2023-09-11	6,960.00	7,050.00	6,870.00	6,990.00	6,336.72	44,190
2023-09-08	6,720.00	6,980.00	6,720.00	6,950.00	6,300.46	31,671
2023-09-07	6,870.00	6,950.00	6,760.00	6,780.00	6,146.35	26,818
2023-09-06	6,720.00	6,870.00	6,650.00	6,870.00	6,227.94	34,253
2023-09-05	6,700.00	6,770.00	6,650.00	6,720.00	6,091.96	21,573
2023-09-04	6,840.00	6,840.00	6,610.00	6,700.00	6,073.82	46,396
2023-09-01	6,940.00	7,020.00	6,780.00	6,840.00	6,200.74	59,072
2023-08-31	6,970.00	7,020.00	6,880.00	6,940.00	6,291.39	37,664
2023-08-30	6,940.00	7,010.00	6,870.00	7,010.00	6,354.85	35,965
2023-08-29	6,890.00	7,000.00	6,840.00	6,940.00	6,291.39	32,011
2023-08-28	6,900.00	6,970.00	6,890.00	6,930.00	6,282.33	31,588
2023-08-25	7,060.00	7,200.00	6,800.00	6,940.00	6,291.39	77,848
2023-08-24	6,920.00	7,270.00	6,860.00	7,000.00	6,345.79	115,352
2023-08-23	6,900.00	7,020.00	6,880.00	6,920.00	6,273.26	72,995
2023-08-22	6,980.00	7,020.00	6,750.00	6,900.00	6,255.13	119,295
2023-08-21	6,810.00	7,020.00	6,660.00	6,980.00	6,327.66	226,329
2023-08-18	6,360.00	7,790.00	6,360.00	6,820.00	6,182.61	2,752,782
2023-08-17	6,420.00	6,480.00	6,290.00	6,360.00	5,765.60	36,990
2023-08-16	6,570.00	6,610.00	6,430.00	6,450.00	5,847.19	43,951
2023-08-14	6,750.00	6,790.00	6,590.00	6,640.00	6,019.43	72,724
2023-08-11	6,670.00	6,790.00	6,620.00	6,670.00	6,046.63	56,455
2023-08-10	6,670.00	6,740.00	6,630.00	6,650.00	6,028.50	51,548
2023-08-09	6,460.00	6,700.00	6,410.00	6,670.00	6,046.63	76,888
2023-08-08	6,770.00	6,770.00	6,470.00	6,470.00	5,865.32	155,819
2023-08-07	6,340.00	7,480.00	6,340.00	6,540.00	5,928.78	1,512,989
2023-08-04	6,360.00	6,380.00	6,260.00	6,340.00	5,747.47	5,705
2023-08-03	6,200.00	6,350.00	6,200.00	6,350.00	5,756.54	20,761
2023-08-02	6,330.00	6,370.00	6,200.00	6,290.00	5,702.14	9,761

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	180.0000 KRW
2024-12-27	160.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	180.0000 KRW
2021-12-29	170.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.