Korean Drug Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	6,330.00	6,370.00	6,200.00	6,290.00	5,702.14	9,761
2023-08-01	6,300.00	6,350.00	6,270.00	6,350.00	5,756.54	12,347
2023-07-31	6,250.00	6,310.00	6,200.00	6,300.00	5,711.21	10,032
2023-07-28	6,050.00	6,190.00	6,010.00	6,190.00	5,611.49	12,259
2023-07-27	5,870.00	6,210.00	5,870.00	6,090.00	5,520.83	18,374
2023-07-26	6,120.00	6,180.00	5,900.00	6,020.00	5,457.38	53,822
2023-07-25	6,230.00	6,240.00	6,170.00	6,180.00	5,602.42	12,071
2023-07-24	6,330.00	6,380.00	6,190.00	6,270.00	5,684.01	21,924
2023-07-21	6,270.00	6,470.00	6,270.00	6,350.00	5,756.54	19,489
2023-07-20	6,300.00	6,370.00	6,270.00	6,320.00	5,729.34	10,800
2023-07-19	6,300.00	6,380.00	6,280.00	6,330.00	5,738.40	10,365
2023-07-18	6,330.00	6,380.00	6,250.00	6,320.00	5,729.34	16,180
2023-07-17	6,430.00	6,440.00	6,270.00	6,370.00	5,774.67	14,438
2023-07-14	6,470.00	6,470.00	6,380.00	6,430.00	5,829.06	14,784
2023-07-13	6,460.00	6,470.00	6,420.00	6,470.00	5,865.32	10,414
2023-07-12	6,400.00	6,430.00	6,380.00	6,410.00	5,810.93	7,466
2023-07-11	6,420.00	6,480.00	6,360.00	6,400.00	5,801.86	10,133
2023-07-10	6,350.00	6,500.00	6,340.00	6,420.00	5,819.99	6,869
2023-07-07	6,450.00	6,460.00	6,360.00	6,400.00	5,801.86	10,393
2023-07-06	6,590.00	6,620.00	6,450.00	6,490.00	5,883.45	14,136
2023-07-05	6,710.00	6,720.00	6,600.00	6,620.00	6,001.30	11,768
2023-07-04	6,700.00	6,720.00	6,680.00	6,710.00	6,082.89	16,535
2023-07-03	6,650.00	6,710.00	6,630.00	6,690.00	6,064.76	28,669
2023-06-30	6,570.00	6,650.00	6,510.00	6,620.00	6,001.30	14,446
2023-06-29	6,610.00	6,660.00	6,490.00	6,570.00	5,955.97	19,949
2023-06-28	6,570.00	6,660.00	6,570.00	6,610.00	5,992.24	8,859
2023-06-27	6,620.00	6,620.00	6,570.00	6,600.00	5,983.17	3,870
2023-06-26	6,550.00	6,600.00	6,520.00	6,600.00	5,983.17	7,295
2023-06-23	6,570.00	6,630.00	6,550.00	6,580.00	5,965.04	8,993
2023-06-22	6,580.00	6,610.00	6,510.00	6,570.00	5,955.97	3,878
2023-06-21	6,610.00	6,710.00	6,540.00	6,580.00	5,965.04	6,721
2023-06-20	6,540.00	6,630.00	6,530.00	6,610.00	5,992.24	5,090
2023-06-19	6,520.00	6,590.00	6,510.00	6,540.00	5,928.78	5,320
2023-06-16	6,540.00	6,590.00	6,430.00	6,540.00	5,928.78	10,344
2023-06-15	6,480.00	6,510.00	6,420.00	6,480.00	5,874.39	14,251
2023-06-14	6,710.00	6,710.00	6,450.00	6,470.00	5,865.32	40,226
2023-06-13	6,660.00	6,720.00	6,630.00	6,700.00	6,073.82	8,738
2023-06-12	6,770.00	6,770.00	6,660.00	6,710.00	6,082.89	7,907
2023-06-09	6,700.00	6,750.00	6,670.00	6,720.00	6,091.96	9,370
2023-06-08	6,660.00	6,700.00	6,660.00	6,700.00	6,073.82	7,344
2023-06-07	6,760.00	6,790.00	6,660.00	6,690.00	6,064.76	10,413
2023-06-05	6,750.00	6,790.00	6,670.00	6,760.00	6,128.22	8,573
2023-06-02	6,780.00	6,800.00	6,720.00	6,740.00	6,110.09	14,052
2023-06-01	6,710.00	6,780.00	6,690.00	6,750.00	6,119.15	13,035
2023-05-31	6,670.00	6,750.00	6,670.00	6,710.00	6,082.89	6,958
2023-05-30	6,700.00	6,710.00	6,670.00	6,710.00	6,082.89	11,301
2023-05-26	6,730.00	6,730.00	6,640.00	6,710.00	6,082.89	11,450
2023-05-25	6,720.00	6,720.00	6,630.00	6,720.00	6,091.96	7,017
2023-05-24	6,720.00	6,720.00	6,670.00	6,720.00	6,091.96	10,710
2023-05-23	6,730.00	6,750.00	6,670.00	6,710.00	6,082.89	9,001
2023-05-22	6,700.00	6,720.00	6,670.00	6,710.00	6,082.89	19,997
2023-05-19	6,660.00	6,690.00	6,640.00	6,690.00	6,064.76	14,468
2023-05-18	6,650.00	6,700.00	6,610.00	6,660.00	6,037.56	16,236
2023-05-17	6,550.00	6,670.00	6,470.00	6,610.00	5,992.24	28,571
2023-05-16	6,530.00	6,620.00	6,500.00	6,520.00	5,910.65	20,739
2023-05-15	6,430.00	6,570.00	6,350.00	6,550.00	5,937.84	8,787
2023-05-12	6,520.00	6,550.00	6,420.00	6,490.00	5,883.45	6,703
2023-05-11	6,450.00	6,620.00	6,450.00	6,520.00	5,910.65	8,450
2023-05-10	6,540.00	6,540.00	6,450.00	6,480.00	5,874.39	8,976
2023-05-09	6,570.00	6,570.00	6,450.00	6,490.00	5,883.45	8,300

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	180.0000 KRW
2024-12-27	160.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	180.0000 KRW
2021-12-29	170.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.