Korean Drug Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 6,500.00 | 6,590.00 | 6,500.00 | 6,560.00 | 5,946.91 | 11,948 |
| 2023-05-04 | 6,430.00 | 6,530.00 | 6,360.00 | 6,500.00 | 5,892.52 | 11,741 |
| 2023-05-03 | 6,420.00 | 6,470.00 | 6,380.00 | 6,440.00 | 5,838.12 | 7,893 |
| 2023-05-02 | 6,360.00 | 6,480.00 | 6,360.00 | 6,420.00 | 5,819.99 | 8,660 |
| 2023-04-28 | 6,320.00 | 6,420.00 | 6,300.00 | 6,360.00 | 5,765.60 | 13,700 |
| 2023-04-27 | 6,250.00 | 6,380.00 | 6,210.00 | 6,320.00 | 5,729.34 | 27,933 |
| 2023-04-26 | 6,340.00 | 6,470.00 | 6,330.00 | 6,390.00 | 5,792.80 | 12,119 |
| 2023-04-25 | 6,510.00 | 6,610.00 | 6,310.00 | 6,380.00 | 5,783.73 | 40,139 |
| 2023-04-24 | 6,630.00 | 6,650.00 | 6,530.00 | 6,550.00 | 5,937.84 | 31,859 |
| 2023-04-21 | 6,560.00 | 6,710.00 | 6,520.00 | 6,700.00 | 6,073.82 | 36,098 |
| 2023-04-20 | 6,660.00 | 6,720.00 | 6,560.00 | 6,630.00 | 6,010.37 | 41,919 |
| 2023-04-19 | 6,650.00 | 6,750.00 | 6,600.00 | 6,720.00 | 6,091.96 | 50,094 |
| 2023-04-18 | 6,770.00 | 6,790.00 | 6,540.00 | 6,650.00 | 6,028.50 | 86,834 |
| 2023-04-17 | 7,120.00 | 7,160.00 | 6,480.00 | 6,760.00 | 6,128.22 | 210,007 |
| 2023-04-14 | 7,200.00 | 7,240.00 | 7,080.00 | 7,160.00 | 6,490.83 | 56,098 |
| 2023-04-13 | 7,060.00 | 7,210.00 | 7,050.00 | 7,200.00 | 6,527.09 | 16,623 |
| 2023-04-12 | 7,050.00 | 7,120.00 | 6,950.00 | 7,110.00 | 6,445.51 | 25,427 |
| 2023-04-11 | 6,930.00 | 7,040.00 | 6,930.00 | 7,040.00 | 6,382.05 | 22,983 |
| 2023-04-10 | 7,000.00 | 7,000.00 | 6,800.00 | 6,990.00 | 6,336.72 | 39,189 |
| 2023-04-07 | 7,120.00 | 7,140.00 | 6,950.00 | 7,060.00 | 6,400.18 | 29,276 |
| 2023-04-06 | 7,170.00 | 7,200.00 | 7,040.00 | 7,120.00 | 6,454.57 | 15,504 |
| 2023-04-05 | 7,020.00 | 7,230.00 | 7,020.00 | 7,190.00 | 6,518.03 | 42,274 |
| 2023-04-04 | 6,900.00 | 7,060.00 | 6,900.00 | 7,060.00 | 6,400.18 | 19,852 |
| 2023-04-03 | 6,860.00 | 7,100.00 | 6,830.00 | 6,920.00 | 6,273.26 | 20,831 |
| 2023-03-31 | 6,900.00 | 6,950.00 | 6,830.00 | 6,900.00 | 6,255.13 | 9,731 |
| 2023-03-30 | 6,850.00 | 6,910.00 | 6,820.00 | 6,900.00 | 6,255.13 | 11,006 |
| 2023-03-29 | 6,920.00 | 6,920.00 | 6,810.00 | 6,890.00 | 6,246.07 | 8,721 |
| 2023-03-28 | 6,800.00 | 6,920.00 | 6,800.00 | 6,920.00 | 6,273.26 | 13,519 |
| 2023-03-27 | 6,850.00 | 6,890.00 | 6,760.00 | 6,840.00 | 6,200.74 | 7,648 |
| 2023-03-24 | 6,850.00 | 6,880.00 | 6,800.00 | 6,850.00 | 6,209.81 | 7,575 |
| 2023-03-23 | 6,960.00 | 6,960.00 | 6,850.00 | 6,850.00 | 6,209.81 | 11,837 |
| 2023-03-22 | 6,990.00 | 7,020.00 | 6,930.00 | 7,020.00 | 6,363.92 | 9,684 |
| 2023-03-21 | 7,000.00 | 7,020.00 | 6,930.00 | 7,010.00 | 6,354.85 | 8,976 |
| 2023-03-20 | 6,970.00 | 7,090.00 | 6,960.00 | 7,000.00 | 6,345.79 | 11,076 |
| 2023-03-17 | 6,820.00 | 7,020.00 | 6,820.00 | 7,020.00 | 6,363.92 | 14,650 |
| 2023-03-16 | 6,900.00 | 6,900.00 | 6,720.00 | 6,820.00 | 6,182.61 | 9,061 |
| 2023-03-15 | 6,780.00 | 6,900.00 | 6,780.00 | 6,840.00 | 6,200.74 | 18,117 |
| 2023-03-14 | 6,890.00 | 6,930.00 | 6,730.00 | 6,780.00 | 6,146.35 | 21,635 |
| 2023-03-13 | 7,060.00 | 7,060.00 | 6,880.00 | 6,950.00 | 6,300.46 | 27,619 |
| 2023-03-10 | 7,180.00 | 7,180.00 | 7,080.00 | 7,090.00 | 6,427.38 | 15,670 |
| 2023-03-09 | 7,270.00 | 7,290.00 | 7,160.00 | 7,220.00 | 6,545.23 | 9,988 |
| 2023-03-08 | 7,310.00 | 7,310.00 | 7,220.00 | 7,240.00 | 6,563.36 | 10,173 |
| 2023-03-07 | 7,210.00 | 7,330.00 | 7,180.00 | 7,320.00 | 6,635.88 | 20,933 |
| 2023-03-06 | 7,250.00 | 7,290.00 | 7,170.00 | 7,210.00 | 6,536.16 | 23,386 |
| 2023-03-03 | 7,340.00 | 7,350.00 | 7,170.00 | 7,250.00 | 6,572.42 | 19,828 |
| 2023-03-02 | 7,310.00 | 7,320.00 | 7,240.00 | 7,280.00 | 6,599.62 | 11,941 |
| 2023-02-28 | 7,210.00 | 7,340.00 | 7,190.00 | 7,280.00 | 6,599.62 | 12,729 |
| 2023-02-27 | 7,210.00 | 7,270.00 | 7,150.00 | 7,210.00 | 6,536.16 | 21,983 |
| 2023-02-24 | 7,290.00 | 7,350.00 | 7,210.00 | 7,280.00 | 6,599.62 | 14,546 |
| 2023-02-23 | 7,550.00 | 7,590.00 | 7,180.00 | 7,290.00 | 6,608.68 | 177,187 |
| 2023-02-22 | 7,620.00 | 7,700.00 | 7,540.00 | 7,600.00 | 6,889.71 | 19,481 |
| 2023-02-21 | 7,630.00 | 7,800.00 | 7,580.00 | 7,770.00 | 7,043.82 | 31,812 |
| 2023-02-20 | 7,460.00 | 7,580.00 | 7,430.00 | 7,580.00 | 6,871.58 | 11,308 |
| 2023-02-17 | 7,540.00 | 7,550.00 | 7,390.00 | 7,430.00 | 6,735.60 | 24,661 |
| 2023-02-16 | 7,560.00 | 7,580.00 | 7,490.00 | 7,540.00 | 6,835.32 | 22,516 |
| 2023-02-15 | 7,700.00 | 7,700.00 | 7,500.00 | 7,560.00 | 6,853.45 | 14,000 |
| 2023-02-14 | 7,610.00 | 7,770.00 | 7,600.00 | 7,710.00 | 6,989.43 | 15,382 |
| 2023-02-13 | 7,650.00 | 7,710.00 | 7,500.00 | 7,590.00 | 6,880.65 | 23,234 |
| 2023-02-10 | 7,910.00 | 7,910.00 | 7,620.00 | 7,700.00 | 6,980.37 | 30,954 |
| 2023-02-09 | 7,950.00 | 7,980.00 | 7,890.00 | 7,910.00 | 7,170.74 | 10,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.