Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,410.003,410.003,345.003,350.003,350.004,948
2026-07-163,385.003,425.003,300.003,415.003,415.008,242
2026-07-153,355.003,395.003,300.003,395.003,395.005,908
2026-07-143,360.003,385.003,240.003,355.003,355.0026,454
2026-07-133,400.003,425.003,300.003,360.003,360.002,500
2026-07-103,380.003,425.003,315.003,400.003,400.002,653
2026-07-093,365.003,395.003,300.003,380.003,380.003,340
2026-07-083,360.003,405.003,345.003,370.003,370.006,133
2026-07-073,400.003,425.003,360.003,385.003,385.009,751
2026-07-063,370.003,410.003,360.003,380.003,380.001,950
2026-07-033,305.003,410.003,305.003,370.003,370.004,830
2026-07-023,345.003,405.003,325.003,395.003,395.008,721
2026-07-013,285.003,380.003,285.003,370.003,370.006,573
2026-06-303,285.003,350.003,245.003,285.003,285.0010,109
2026-06-293,155.003,300.003,155.003,280.003,280.0015,058
2026-06-263,195.003,225.003,060.003,155.003,155.0011,173
2026-06-253,205.003,240.003,170.003,220.003,220.008,329
2026-06-243,175.003,220.003,115.003,200.003,200.008,704
2026-06-233,275.003,300.003,150.003,200.003,200.0019,365
2026-06-223,345.003,345.003,155.003,300.003,300.0017,007
2026-06-193,435.003,480.003,230.003,350.003,350.007,362
2026-06-183,445.003,470.003,345.003,390.003,390.0011,443
2026-06-173,435.003,470.003,420.003,470.003,470.007,785
2026-06-163,415.003,465.003,380.003,435.003,435.0019,903
2026-06-153,330.003,450.003,330.003,440.003,440.0012,240
2026-06-123,350.003,480.003,330.003,405.003,405.008,706
2026-06-113,250.003,375.003,210.003,350.003,350.0010,828
2026-06-103,135.003,250.003,120.003,250.003,250.0010,359
2026-06-093,095.003,300.003,095.003,210.003,210.009,039
2026-06-083,230.003,230.003,060.003,120.003,120.0041,051
2026-06-053,275.003,280.003,185.003,260.003,260.0010,764
2026-06-043,470.003,470.003,255.003,270.003,270.0040,911
2026-06-023,465.003,540.003,280.003,470.003,470.0024,321
2026-06-013,370.003,540.003,170.003,490.003,490.0069,684
2026-05-293,425.003,470.003,340.003,395.003,395.0011,900
2026-05-283,505.003,530.003,390.003,450.003,450.0020,704
2026-05-273,630.003,630.003,495.003,510.003,510.0039,146
2026-05-263,730.003,745.003,600.003,630.003,630.0021,388
2026-05-223,655.003,790.003,655.003,690.003,690.0023,086
2026-05-213,650.003,725.003,630.003,640.003,640.0024,205
2026-05-203,830.003,830.003,630.003,730.003,730.0017,085
2026-05-193,725.003,930.003,720.003,815.003,815.0013,868
2026-05-183,795.003,805.003,660.003,725.003,725.0018,508
2026-05-153,835.003,850.003,775.003,795.003,795.0014,347
2026-05-143,850.003,850.003,785.003,835.003,835.0014,610
2026-05-133,840.003,850.003,770.003,820.003,820.0011,615
2026-05-123,860.003,870.003,785.003,830.003,830.0021,657
2026-05-114,010.004,020.003,825.003,855.003,855.0050,436
2026-05-084,000.004,030.003,980.004,010.004,010.0011,689
2026-05-074,030.004,030.003,980.004,010.004,010.0017,039
2026-05-064,125.004,140.003,990.004,035.004,035.0037,474
2026-05-044,205.004,210.004,050.004,125.004,125.0024,636
2026-04-304,245.004,245.004,170.004,190.004,190.0014,561
2026-04-294,200.004,245.004,165.004,245.004,245.0011,240
2026-04-284,270.004,270.004,015.004,230.004,230.0032,998
2026-04-274,245.004,310.004,205.004,245.004,245.0036,128
2026-04-244,120.004,230.004,085.004,195.004,195.0025,188
2026-04-234,110.004,140.004,080.004,120.004,120.009,190
2026-04-224,155.004,155.004,070.004,110.004,110.0028,077
2026-04-214,225.004,225.004,130.004,155.004,155.0024,882
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.