Korean Drug Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 8,750.00 | 8,770.00 | 8,610.00 | 8,700.00 | 7,563.39 | 30,476 |
| 2021-11-19 | 8,690.00 | 8,750.00 | 8,590.00 | 8,750.00 | 7,606.86 | 16,170 |
| 2021-11-18 | 8,730.00 | 8,740.00 | 8,570.00 | 8,690.00 | 7,554.69 | 25,692 |
| 2021-11-17 | 8,860.00 | 8,860.00 | 8,650.00 | 8,730.00 | 7,589.47 | 23,567 |
| 2021-11-16 | 8,860.00 | 8,940.00 | 8,800.00 | 8,810.00 | 7,659.02 | 13,170 |
| 2021-11-15 | 8,750.00 | 8,890.00 | 8,750.00 | 8,860.00 | 7,702.48 | 9,864 |
| 2021-11-12 | 8,560.00 | 8,830.00 | 8,560.00 | 8,720.00 | 7,580.78 | 15,857 |
| 2021-11-11 | 8,650.00 | 8,710.00 | 8,570.00 | 8,620.00 | 7,493.84 | 20,644 |
| 2021-11-10 | 8,830.00 | 8,830.00 | 8,650.00 | 8,660.00 | 7,528.61 | 39,790 |
| 2021-11-09 | 8,800.00 | 8,900.00 | 8,760.00 | 8,830.00 | 7,676.40 | 27,780 |
| 2021-11-08 | 8,880.00 | 8,940.00 | 8,800.00 | 8,850.00 | 7,693.79 | 16,567 |
| 2021-11-05 | 9,020.00 | 9,110.00 | 8,850.00 | 8,940.00 | 7,772.03 | 31,659 |
| 2021-11-04 | 9,150.00 | 9,230.00 | 9,030.00 | 9,070.00 | 7,885.05 | 20,330 |
| 2021-11-03 | 9,430.00 | 9,430.00 | 9,080.00 | 9,140.00 | 7,945.90 | 17,833 |
| 2021-11-02 | 9,140.00 | 9,250.00 | 9,100.00 | 9,200.00 | 7,998.07 | 12,004 |
| 2021-11-01 | 9,190.00 | 9,230.00 | 9,070.00 | 9,080.00 | 7,893.74 | 29,092 |
| 2021-10-29 | 9,560.00 | 9,630.00 | 9,170.00 | 9,190.00 | 7,989.37 | 65,995 |
| 2021-10-28 | 9,400.00 | 9,810.00 | 9,400.00 | 9,520.00 | 8,276.26 | 81,338 |
| 2021-10-27 | 9,430.00 | 9,430.00 | 9,290.00 | 9,400.00 | 8,171.94 | 25,660 |
| 2021-10-26 | 9,250.00 | 9,330.00 | 9,190.00 | 9,330.00 | 8,111.08 | 22,602 |
| 2021-10-25 | 9,300.00 | 9,300.00 | 9,130.00 | 9,220.00 | 8,015.45 | 11,502 |
| 2021-10-22 | 9,320.00 | 9,360.00 | 9,210.00 | 9,260.00 | 8,050.23 | 20,689 |
| 2021-10-21 | 9,430.00 | 9,460.00 | 9,320.00 | 9,320.00 | 8,102.39 | 18,260 |
| 2021-10-20 | 9,460.00 | 9,480.00 | 9,390.00 | 9,430.00 | 8,198.02 | 18,740 |
| 2021-10-19 | 9,210.00 | 9,450.00 | 9,210.00 | 9,420.00 | 8,189.32 | 21,655 |
| 2021-10-18 | 9,290.00 | 9,310.00 | 9,170.00 | 9,240.00 | 8,032.84 | 10,469 |
| 2021-10-15 | 9,320.00 | 9,320.00 | 9,160.00 | 9,290.00 | 8,076.31 | 13,259 |
| 2021-10-14 | 9,000.00 | 9,250.00 | 9,000.00 | 9,210.00 | 8,006.76 | 26,275 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.