Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,215.004,295.004,190.004,225.004,225.0019,198
2026-04-174,100.004,230.004,065.004,220.004,220.0054,760
2026-04-164,055.004,105.004,045.004,105.004,105.0029,367
2026-04-154,015.004,050.004,010.004,050.004,050.0021,230
2026-04-144,015.004,045.003,980.004,010.004,010.0030,203
2026-04-134,025.004,030.003,915.004,015.004,015.007,171
2026-04-104,000.004,030.003,995.004,025.004,025.0011,610
2026-04-094,050.004,050.003,990.004,000.004,000.004,687
2026-04-083,985.004,040.003,955.004,035.004,035.0020,869
2026-04-073,990.004,000.003,900.003,980.003,980.0016,279
2026-04-063,990.003,990.003,930.003,985.003,985.007,383
2026-04-033,955.004,050.003,955.003,960.003,960.0011,835
2026-04-024,010.004,040.003,920.003,945.003,945.0032,508
2026-04-013,970.003,995.003,950.003,990.003,990.0014,715
2026-03-313,985.003,985.003,850.003,955.003,955.0019,033
2026-03-303,970.003,985.003,930.003,980.003,980.006,917
2026-03-273,985.004,000.003,955.003,980.003,980.0014,444
2026-03-263,970.004,030.003,970.003,990.003,990.0011,041
2026-03-253,925.004,010.003,900.004,000.004,000.0013,888
2026-03-243,865.003,935.003,845.003,925.003,925.0011,315
2026-03-233,895.003,920.003,835.003,845.003,845.0033,862
2026-03-203,935.003,985.003,930.003,955.003,955.0010,947
2026-03-193,975.003,975.003,900.003,970.003,970.0013,935
2026-03-183,970.003,985.003,935.003,975.003,975.007,083
2026-03-173,970.004,000.003,960.003,970.003,970.005,670
2026-03-163,930.004,000.003,900.004,000.004,000.008,795
2026-03-133,875.003,930.003,875.003,930.003,930.008,813
2026-03-123,930.003,930.003,895.003,910.003,910.005,153
2026-03-113,870.003,935.003,870.003,935.003,935.008,814
2026-03-103,865.003,920.003,865.003,870.003,870.006,075
2026-03-093,920.003,920.003,810.003,825.003,825.0012,818
2026-03-063,940.003,950.003,870.003,950.003,950.0010,611
2026-03-053,810.003,990.003,810.003,945.003,945.0021,167
2026-03-044,000.004,015.003,600.003,765.003,765.0070,847
2026-03-034,180.004,180.004,035.004,055.004,055.0044,965
2026-02-274,185.004,220.004,100.004,210.004,210.0039,304
2026-02-264,195.004,200.004,145.004,150.004,150.0029,661
2026-02-254,215.004,255.004,210.004,230.004,230.0033,534
2026-02-244,175.004,255.004,165.004,210.004,210.0058,030
2026-02-234,140.004,200.004,130.004,170.004,170.0034,992
2026-02-204,060.004,145.004,000.004,140.004,140.0055,270
2026-02-194,040.004,065.004,015.004,055.004,055.0028,427
2026-02-134,060.004,060.004,000.004,040.004,040.0022,680
2026-02-124,050.004,095.004,040.004,060.004,060.0025,788
2026-02-114,050.004,070.004,010.004,055.004,055.0024,216
2026-02-104,020.004,060.003,985.004,050.004,050.0011,263
2026-02-094,030.004,060.003,970.004,020.004,020.0015,837
2026-02-064,030.004,030.003,940.004,030.004,030.0049,035
2026-02-054,055.004,095.004,015.004,045.004,045.0015,164
2026-02-044,020.004,060.003,975.004,055.004,055.0030,778
2026-02-034,000.004,030.003,980.004,020.004,020.0024,536
2026-02-024,065.004,065.003,960.004,000.004,000.0084,900
2026-01-304,090.004,170.004,030.004,065.004,065.00153,681
2026-01-294,145.004,155.004,080.004,130.004,130.0055,963
2026-01-284,175.004,195.004,115.004,170.004,170.0041,621
2026-01-274,230.004,235.004,140.004,205.004,205.0037,567
2026-01-264,160.004,200.004,130.004,200.004,200.0027,556
2026-01-234,105.004,180.004,080.004,160.004,160.0019,910
2026-01-224,130.004,135.004,095.004,105.004,105.0011,927
2026-01-214,115.004,185.004,060.004,130.004,130.0029,523
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.