Korean Drug Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,085.00 | 4,190.00 | 4,085.00 | 4,115.00 | 4,115.00 | 23,222 |
| 2026-01-19 | 4,150.00 | 4,150.00 | 4,075.00 | 4,100.00 | 4,100.00 | 14,727 |
| 2026-01-16 | 4,145.00 | 4,210.00 | 4,100.00 | 4,155.00 | 4,155.00 | 32,525 |
| 2026-01-15 | 4,135.00 | 4,145.00 | 4,105.00 | 4,145.00 | 4,145.00 | 20,479 |
| 2026-01-14 | 4,180.00 | 4,185.00 | 4,125.00 | 4,135.00 | 4,135.00 | 28,269 |
| 2026-01-13 | 4,200.00 | 4,220.00 | 4,150.00 | 4,180.00 | 4,180.00 | 29,944 |
| 2026-01-12 | 4,220.00 | 4,220.00 | 4,150.00 | 4,200.00 | 4,200.00 | 20,392 |
| 2026-01-09 | 4,195.00 | 4,230.00 | 4,150.00 | 4,225.00 | 4,225.00 | 11,103 |
| 2026-01-08 | 4,235.00 | 4,270.00 | 4,180.00 | 4,185.00 | 4,185.00 | 7,847 |
| 2026-01-07 | 4,290.00 | 4,290.00 | 4,215.00 | 4,235.00 | 4,235.00 | 11,000 |
| 2026-01-06 | 4,285.00 | 4,300.00 | 4,230.00 | 4,290.00 | 4,290.00 | 23,876 |
| 2026-01-05 | 4,320.00 | 4,360.00 | 4,275.00 | 4,285.00 | 4,285.00 | 9,014 |
| 2026-01-02 | 4,300.00 | 4,390.00 | 4,300.00 | 4,320.00 | 4,320.00 | 10,390 |
| 2025-12-30 | 4,300.00 | 4,325.00 | 4,265.00 | 4,300.00 | 4,300.00 | 3,559 |
| 2025-12-29 | 4,300.00 | 4,325.00 | 4,250.00 | 4,265.00 | 4,265.00 | 20,582 |
| 2025-12-26 | 4,340.00 | 4,390.00 | 4,300.00 | 4,360.00 | 4,180.00 | 22,751 |
| 2025-12-24 | 4,360.00 | 4,415.00 | 4,310.00 | 4,340.00 | 4,160.83 | 22,127 |
| 2025-12-23 | 4,430.00 | 4,430.00 | 4,310.00 | 4,325.00 | 4,146.45 | 24,328 |
| 2025-12-22 | 4,465.00 | 4,480.00 | 4,395.00 | 4,430.00 | 4,247.11 | 111,790 |
| 2025-12-19 | 4,450.00 | 4,525.00 | 4,250.00 | 4,460.00 | 4,275.87 | 27,337 |
| 2025-12-18 | 4,475.00 | 4,510.00 | 4,395.00 | 4,445.00 | 4,261.49 | 33,133 |
| 2025-12-17 | 4,295.00 | 4,550.00 | 4,265.00 | 4,475.00 | 4,290.25 | 136,902 |
| 2025-12-16 | 4,360.00 | 4,360.00 | 4,265.00 | 4,300.00 | 4,122.48 | 21,966 |
| 2025-12-15 | 4,370.00 | 4,380.00 | 4,325.00 | 4,360.00 | 4,180.00 | 12,130 |
| 2025-12-12 | 4,315.00 | 4,375.00 | 4,305.00 | 4,370.00 | 4,189.59 | 13,466 |
| 2025-12-11 | 4,315.00 | 4,320.00 | 4,295.00 | 4,315.00 | 4,136.86 | 6,155 |
| 2025-12-10 | 4,290.00 | 4,315.00 | 4,260.00 | 4,300.00 | 4,122.48 | 3,341 |
| 2025-12-09 | 4,290.00 | 4,295.00 | 4,245.00 | 4,290.00 | 4,112.89 | 5,717 |
| 2025-12-08 | 4,295.00 | 4,345.00 | 4,260.00 | 4,290.00 | 4,112.89 | 5,074 |
| 2025-12-05 | 4,290.00 | 4,305.00 | 4,275.00 | 4,295.00 | 4,117.68 | 2,320 |
| 2025-12-04 | 4,310.00 | 4,310.00 | 4,270.00 | 4,295.00 | 4,117.68 | 5,647 |
| 2025-12-03 | 4,330.00 | 4,330.00 | 4,310.00 | 4,310.00 | 4,132.06 | 7,439 |
| 2025-12-02 | 4,285.00 | 4,315.00 | 4,255.00 | 4,315.00 | 4,136.86 | 4,544 |
| 2025-12-01 | 4,350.00 | 4,355.00 | 4,110.00 | 4,295.00 | 4,117.68 | 20,505 |
| 2025-11-28 | 4,320.00 | 4,365.00 | 4,320.00 | 4,350.00 | 4,170.41 | 8,356 |
| 2025-11-27 | 4,350.00 | 4,350.00 | 4,295.00 | 4,315.00 | 4,136.86 | 3,617 |
| 2025-11-26 | 4,300.00 | 4,360.00 | 4,285.00 | 4,350.00 | 4,170.41 | 4,960 |
| 2025-11-25 | 4,320.00 | 4,390.00 | 4,250.00 | 4,270.00 | 4,093.72 | 5,431 |
| 2025-11-24 | 4,370.00 | 4,370.00 | 4,315.00 | 4,320.00 | 4,141.65 | 2,651 |
| 2025-11-21 | 4,245.00 | 4,385.00 | 4,190.00 | 4,365.00 | 4,184.79 | 27,416 |
| 2025-11-20 | 4,250.00 | 4,300.00 | 4,030.00 | 4,245.00 | 4,069.75 | 19,845 |
| 2025-11-19 | 4,310.00 | 4,360.00 | 4,235.00 | 4,255.00 | 4,079.33 | 14,812 |
| 2025-11-18 | 4,320.00 | 4,355.00 | 4,275.00 | 4,285.00 | 4,108.10 | 9,266 |
| 2025-11-17 | 4,400.00 | 4,400.00 | 4,350.00 | 4,360.00 | 4,180.00 | 12,184 |
| 2025-11-14 | 4,370.00 | 4,420.00 | 4,365.00 | 4,405.00 | 4,223.14 | 7,324 |
| 2025-11-13 | 4,370.00 | 4,460.00 | 4,360.00 | 4,425.00 | 4,242.32 | 9,983 |
| 2025-11-12 | 4,255.00 | 4,360.00 | 4,220.00 | 4,355.00 | 4,175.21 | 31,783 |
| 2025-11-11 | 4,265.00 | 4,265.00 | 4,205.00 | 4,220.00 | 4,045.78 | 14,322 |
| 2025-11-10 | 4,260.00 | 4,265.00 | 4,170.00 | 4,240.00 | 4,064.95 | 6,566 |
| 2025-11-07 | 4,245.00 | 4,280.00 | 4,170.00 | 4,220.00 | 4,045.78 | 8,824 |
| 2025-11-06 | 4,340.00 | 4,340.00 | 4,230.00 | 4,245.00 | 4,069.75 | 16,051 |
| 2025-11-05 | 4,210.00 | 4,345.00 | 4,130.00 | 4,340.00 | 4,160.83 | 30,603 |
| 2025-11-04 | 4,175.00 | 4,290.00 | 4,170.00 | 4,200.00 | 4,026.61 | 12,770 |
| 2025-11-03 | 4,200.00 | 4,240.00 | 4,175.00 | 4,220.00 | 4,045.78 | 12,203 |
| 2025-10-31 | 4,230.00 | 4,230.00 | 4,190.00 | 4,200.00 | 4,026.61 | 6,097 |
| 2025-10-30 | 4,230.00 | 4,265.00 | 4,190.00 | 4,230.00 | 4,055.37 | 13,086 |
| 2025-10-29 | 4,250.00 | 4,290.00 | 4,220.00 | 4,230.00 | 4,055.37 | 8,679 |
| 2025-10-28 | 4,230.00 | 4,270.00 | 4,230.00 | 4,250.00 | 4,074.54 | 9,142 |
| 2025-10-27 | 4,265.00 | 4,295.00 | 4,180.00 | 4,230.00 | 4,055.37 | 19,143 |
| 2025-10-24 | 4,255.00 | 4,310.00 | 4,250.00 | 4,265.00 | 4,088.92 | 4,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.