Korean Drug Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,255.00 | 4,310.00 | 4,250.00 | 4,265.00 | 4,088.92 | 4,228 |
| 2025-10-23 | 4,255.00 | 4,260.00 | 4,240.00 | 4,255.00 | 4,079.33 | 6,298 |
| 2025-10-22 | 4,300.00 | 4,325.00 | 4,210.00 | 4,260.00 | 4,084.13 | 37,473 |
| 2025-10-21 | 4,310.00 | 4,340.00 | 4,275.00 | 4,300.00 | 4,122.48 | 6,121 |
| 2025-10-20 | 4,305.00 | 4,315.00 | 4,290.00 | 4,310.00 | 4,132.06 | 2,020 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.