Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,255.004,260.004,240.004,255.004,079.336,298
2025-10-224,300.004,325.004,210.004,260.004,084.1337,473
2025-10-214,310.004,340.004,275.004,300.004,122.486,121
2025-10-204,305.004,315.004,290.004,310.004,132.062,020
2025-10-174,335.004,350.004,275.004,305.004,127.2717,119
2025-10-164,340.004,340.004,300.004,335.004,156.033,851
2025-10-154,290.004,340.004,250.004,315.004,136.865,529
2025-10-144,360.004,360.004,250.004,290.004,112.8930,327
2025-10-134,445.004,445.004,310.004,360.004,180.0020,701
2025-10-104,430.004,440.004,370.004,405.004,223.149,071
2025-10-024,430.004,480.004,410.004,430.004,247.116,517
2025-10-014,420.004,470.004,400.004,430.004,247.113,619
2025-09-304,500.004,500.004,405.004,420.004,237.5214,880
2025-09-294,485.004,540.004,450.004,500.004,314.227,000
2025-09-264,545.004,545.004,465.004,485.004,299.847,862
2025-09-254,520.004,565.004,510.004,545.004,357.362,262
2025-09-244,580.004,585.004,505.004,520.004,333.399,819
2025-09-234,600.004,620.004,530.004,580.004,390.929,903
2025-09-224,645.004,645.004,550.004,600.004,410.0915,854
2025-09-194,625.004,700.004,625.004,630.004,438.859,643
2025-09-184,610.004,650.004,610.004,645.004,453.2343,096
2025-09-174,620.004,645.004,600.004,610.004,419.685,787
2025-09-164,610.004,640.004,595.004,620.004,429.2710,179
2025-09-154,570.004,635.004,570.004,610.004,419.689,828
2025-09-124,595.004,600.004,580.004,585.004,395.7116,966
2025-09-114,555.004,595.004,535.004,580.004,390.926,715
2025-09-104,580.004,595.004,540.004,580.004,390.9245,540
2025-09-094,600.004,605.004,560.004,580.004,390.9226,449
2025-09-084,600.004,600.004,545.004,580.004,390.9229,828
2025-09-054,545.004,595.004,545.004,580.004,390.922,734
2025-09-044,605.004,605.004,560.004,570.004,381.336,241
2025-09-034,625.004,625.004,555.004,570.004,381.336,046
2025-09-024,605.004,625.004,585.004,595.004,405.302,131
2025-09-014,635.004,640.004,555.004,605.004,414.892,328
2025-08-294,600.004,615.004,555.004,615.004,424.472,852
2025-08-284,560.004,595.004,560.004,595.004,405.302,721
2025-08-274,570.004,600.004,495.004,530.004,342.989,497
2025-08-264,570.004,610.004,500.004,570.004,381.336,260
2025-08-254,695.004,695.004,415.004,560.004,371.7418,790
2025-08-224,650.004,685.004,605.004,655.004,462.823,215
2025-08-214,665.004,665.004,605.004,650.004,458.033,685
2025-08-204,680.004,680.004,585.004,645.004,453.235,503
2025-08-194,680.004,695.004,645.004,680.004,486.795,250
2025-08-184,690.004,700.004,645.004,700.004,505.966,716
2025-08-144,695.004,695.004,650.004,690.004,496.381,943
2025-08-134,655.004,695.004,600.004,685.004,491.588,031
2025-08-124,655.004,695.004,630.004,655.004,462.824,385
2025-08-114,645.004,690.004,610.004,640.004,448.4411,401
2025-08-084,695.004,705.004,660.004,690.004,496.387,268
2025-08-074,700.004,720.004,665.004,690.004,496.383,565
2025-08-064,705.004,710.004,620.004,710.004,515.557,103
2025-08-054,655.004,705.004,635.004,705.004,510.769,932
2025-08-044,640.004,665.004,620.004,635.004,443.655,405
2025-08-014,685.004,705.004,565.004,655.004,462.8211,997
2025-07-314,695.004,695.004,670.004,690.004,496.385,288
2025-07-304,680.004,695.004,665.004,680.004,486.796,779
2025-07-294,670.004,720.004,655.004,680.004,486.7911,176
2025-07-284,685.004,700.004,650.004,675.004,482.0018,685
2025-07-254,705.005,170.004,650.004,670.004,477.20333,640
2025-07-244,800.004,800.004,690.004,695.004,501.1735,652
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.