Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,800.004,800.004,690.004,695.004,501.1735,652
2025-07-234,820.004,850.004,735.004,775.004,577.8729,191
2025-07-224,835.004,850.004,790.004,820.004,621.0111,976
2025-07-214,865.004,865.004,810.004,835.004,635.395,564
2025-07-184,865.004,875.004,795.004,865.004,664.1534,775
2025-07-174,800.004,870.004,780.004,865.004,664.1535,778
2025-07-164,790.004,820.004,760.004,805.004,606.6312,444
2025-07-154,810.004,825.004,700.004,785.004,587.4543,336
2025-07-144,805.004,860.004,765.004,805.004,606.636,347
2025-07-114,800.004,860.004,770.004,805.004,606.639,960
2025-07-104,800.004,820.004,765.004,795.004,597.045,919
2025-07-094,705.004,800.004,665.004,780.004,582.6615,025
2025-07-084,805.004,850.004,650.004,665.004,472.4163,995
2025-07-074,800.004,820.004,780.004,795.004,597.045,979
2025-07-044,830.004,850.004,750.004,790.004,592.2521,936
2025-07-034,750.004,840.004,740.004,830.004,630.608,534
2025-07-024,800.004,820.004,695.004,750.004,553.9040,176
2025-07-014,735.004,850.004,735.004,800.004,601.8318,555
2025-06-304,875.004,880.004,815.004,830.004,630.6010,846
2025-06-274,860.004,860.004,795.004,850.004,649.7718,609
2025-06-264,885.004,920.004,830.004,860.004,659.3612,121
2025-06-254,915.004,915.004,845.004,885.004,683.3312,917
2025-06-244,890.004,915.004,870.004,895.004,692.9117,752
2025-06-234,890.004,900.004,840.004,880.004,678.539,124
2025-06-204,920.004,920.004,875.004,910.004,707.297,931
2025-06-194,950.004,970.004,900.004,920.004,716.8810,401
2025-06-184,960.004,960.004,885.004,950.004,745.6431,887
2025-06-174,970.004,975.004,880.004,960.004,755.2322,311
2025-06-164,915.004,970.004,915.004,945.004,740.858,138
2025-06-134,975.005,000.004,895.004,915.004,712.0910,320
2025-06-124,925.004,995.004,925.004,975.004,769.6130,466
2025-06-114,905.004,955.004,895.004,925.004,721.6726,509
2025-06-104,900.004,930.004,865.004,905.004,702.509,697
2025-06-094,910.004,940.004,885.004,905.004,702.5010,306
2025-06-054,835.004,925.004,835.004,910.004,707.2920,434
2025-06-044,870.004,945.004,870.004,925.004,721.6712,032
2025-06-024,900.004,910.004,860.004,870.004,668.955,734
2025-05-304,900.004,980.004,855.004,865.004,664.158,911
2025-05-294,850.004,915.004,850.004,900.004,697.714,885
2025-05-284,900.004,950.004,870.004,870.004,668.954,460
2025-05-274,835.004,960.004,830.004,885.004,683.3315,853
2025-05-264,865.004,890.004,835.004,835.004,635.398,064
2025-05-234,930.004,930.004,830.004,900.004,697.716,332
2025-05-224,795.004,915.004,770.004,900.004,697.7143,903
2025-05-214,780.004,820.004,725.004,795.004,597.046,094
2025-05-204,745.004,795.004,720.004,740.004,544.315,065
2025-05-194,750.004,775.004,725.004,745.004,549.1111,605
2025-05-164,905.004,905.004,600.004,750.004,553.9030,311
2025-05-154,910.004,955.004,850.004,850.004,649.7712,570
2025-05-144,910.004,940.004,885.004,925.004,721.6715,990
2025-05-134,885.004,910.004,860.004,885.004,683.332,801
2025-05-124,840.004,900.004,815.004,885.004,683.3311,819
2025-05-094,850.004,880.004,805.004,840.004,640.183,776
2025-05-084,880.004,880.004,820.004,835.004,635.397,166
2025-05-074,825.004,845.004,815.004,835.004,635.391,350
2025-05-024,820.004,860.004,820.004,825.004,625.804,649
2025-04-304,825.004,855.004,810.004,820.004,621.0113,489
2025-04-294,830.004,845.004,805.004,825.004,625.804,012
2025-04-284,830.004,850.004,795.004,830.004,630.603,581
2025-04-254,840.004,850.004,800.004,830.004,630.605,156
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.