Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,810.004,845.004,780.004,820.004,621.017,148
2025-04-234,785.004,855.004,780.004,810.004,611.426,899
2025-04-224,745.004,830.004,735.004,800.004,601.8310,879
2025-04-214,805.004,835.004,770.004,785.004,587.456,036
2025-04-184,825.004,825.004,765.004,805.004,606.635,503
2025-04-174,770.004,815.004,755.004,790.004,592.256,651
2025-04-164,815.004,830.004,760.004,770.004,573.0714,601
2025-04-154,800.004,840.004,785.004,815.004,616.228,322
2025-04-144,745.004,835.004,740.004,800.004,601.8328,285
2025-04-114,690.004,745.004,640.004,745.004,549.1114,008
2025-04-104,605.004,800.004,605.004,695.004,501.1714,588
2025-04-094,640.004,690.004,565.004,600.004,410.098,574
2025-04-084,615.004,690.004,585.004,635.004,443.6512,542
2025-04-074,560.004,750.004,440.004,615.004,424.4746,913
2025-04-044,360.004,565.004,360.004,565.004,376.5410,418
2025-04-034,465.004,570.004,450.004,505.004,319.013,683
2025-04-024,565.004,585.004,445.004,480.004,295.058,516
2025-04-014,470.004,585.004,440.004,565.004,376.5416,731
2025-03-314,520.004,520.004,425.004,465.004,280.6712,710
2025-03-284,590.004,590.004,490.004,520.004,333.3918,631
2025-03-274,595.004,625.004,545.004,605.004,414.898,448
2025-03-264,640.004,640.004,555.004,595.004,405.308,019
2025-03-254,610.004,640.004,580.004,595.004,405.308,774
2025-03-244,650.004,655.004,600.004,610.004,419.6817,757
2025-03-214,650.004,685.004,600.004,600.004,410.0936,082
2025-03-204,790.004,820.004,660.004,675.004,482.00124,695
2025-03-194,810.005,470.004,785.004,800.004,601.832,441,806
2025-03-184,890.004,890.004,770.004,810.004,611.423,043
2025-03-174,850.004,850.004,800.004,820.004,621.011,477
2025-03-144,800.004,870.004,790.004,800.004,601.831,905
2025-03-134,830.004,855.004,775.004,800.004,601.839,047
2025-03-124,840.004,895.004,805.004,805.004,606.634,327
2025-03-114,940.004,960.004,780.004,835.004,635.3910,559
2025-03-105,000.005,000.004,930.004,930.004,726.474,244
2025-03-074,990.005,000.004,925.004,990.004,783.993,506
2025-03-065,000.005,050.004,960.004,990.004,783.993,245
2025-03-054,895.005,080.004,895.004,985.004,779.208,023
2025-03-044,900.004,990.004,860.004,975.004,769.617,200
2025-02-284,970.004,970.004,850.004,860.004,659.368,217
2025-02-275,070.005,090.004,955.004,970.004,764.8210,967
2025-02-264,995.005,050.004,995.005,030.004,822.346,773
2025-02-255,100.005,150.004,935.004,995.004,788.7842,514
2025-02-245,170.005,260.005,100.005,150.004,937.399,782
2025-02-215,000.005,270.004,950.005,170.004,956.5662,943
2025-02-205,030.005,030.004,945.004,980.004,774.4012,261
2025-02-194,975.005,080.004,930.005,010.004,803.1737,271
2025-02-184,970.004,980.004,900.004,975.004,769.6110,002
2025-02-174,915.004,975.004,860.004,965.004,760.028,352
2025-02-144,840.004,965.004,810.004,915.004,712.0916,917
2025-02-134,800.004,870.004,785.004,840.004,640.188,735
2025-02-124,830.004,900.004,785.004,795.004,597.0410,704
2025-02-114,835.004,910.004,800.004,830.004,630.6017,368
2025-02-104,860.004,925.004,815.004,835.004,635.3919,672
2025-02-074,815.005,600.004,775.004,840.004,640.18509,413
2025-02-064,800.004,880.004,760.004,815.004,616.225,446
2025-02-054,810.004,885.004,800.004,800.004,601.832,789
2025-02-044,890.004,895.004,760.004,810.004,611.421,222
2025-02-034,785.004,870.004,735.004,780.004,582.667,372
2025-01-314,765.004,880.004,760.004,785.004,587.454,332
2025-01-244,830.004,875.004,785.004,785.004,587.454,931
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.