Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014570.KQ stock page

Korean Drug Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,840.004,850.004,770.004,830.004,630.603,403
2025-01-224,890.004,890.004,840.004,840.004,640.186,208
2025-01-214,830.004,920.004,830.004,890.004,688.126,342
2025-01-204,895.004,920.004,865.004,895.004,692.914,444
2025-01-174,855.004,925.004,855.004,895.004,692.916,944
2025-01-164,765.004,940.004,765.004,855.004,654.566,541
2025-01-154,920.004,920.004,760.004,775.004,577.879,750
2025-01-144,895.004,930.004,810.004,820.004,621.0126,129
2025-01-134,890.005,010.004,870.004,895.004,692.916,989
2025-01-104,920.004,985.004,815.004,890.004,688.129,173
2025-01-094,980.004,980.004,895.004,920.004,716.887,317
2025-01-085,000.005,350.004,865.004,910.004,707.29100,748
2025-01-074,980.004,990.004,895.004,920.004,716.8812,385
2025-01-064,750.005,020.004,745.004,990.004,783.9945,104
2025-01-034,700.004,745.004,650.004,695.004,501.174,721
2025-01-024,595.004,750.004,580.004,650.004,458.036,483
2024-12-304,695.004,695.004,580.004,595.004,405.303,161
2024-12-274,700.004,700.004,580.004,595.004,405.3010,866
2024-12-264,710.004,735.004,615.004,700.004,352.574,321
2024-12-244,785.004,790.004,700.004,710.004,361.835,338
2024-12-234,730.004,785.004,715.004,770.004,417.398,589
2024-12-204,840.004,840.004,730.004,730.004,380.3516,096
2024-12-194,860.004,860.004,515.004,840.004,482.2230,499
2024-12-184,820.004,945.004,790.004,860.004,500.7437,092
2024-12-174,980.005,470.004,710.004,845.004,486.85194,631
2024-12-164,530.005,280.004,500.005,090.004,713.74676,778
2024-12-134,495.004,525.004,255.004,450.004,121.0516,328
2024-12-124,400.004,505.004,390.004,450.004,121.0513,830
2024-12-114,380.004,425.004,295.004,400.004,074.755,278
2024-12-104,155.004,330.004,155.004,290.003,972.8810,159
2024-12-094,180.004,260.004,095.004,155.003,847.8612,012
2024-12-064,330.004,360.004,180.004,270.003,954.3621,381
2024-12-054,425.004,425.004,345.004,360.004,037.709,623
2024-12-044,430.004,515.004,330.004,370.004,046.9631,315
2024-12-034,490.004,590.004,485.004,520.004,185.874,115
2024-12-024,560.004,570.004,480.004,490.004,158.099,568
2024-11-294,610.004,630.004,520.004,560.004,222.924,929
2024-11-284,610.004,630.004,590.004,610.004,269.223,101
2024-11-274,600.004,610.004,560.004,605.004,264.597,889
2024-11-264,580.004,600.004,535.004,580.004,241.442,737
2024-11-254,480.004,580.004,470.004,580.004,241.448,676
2024-11-224,505.004,570.004,465.004,470.004,139.5714,949
2024-11-214,510.004,515.004,450.004,480.004,148.8313,629
2024-11-204,560.004,560.004,505.004,540.004,204.402,250
2024-11-194,510.004,625.004,505.004,550.004,213.6610,902
2024-11-184,465.004,650.004,465.004,595.004,255.333,933
2024-11-154,560.004,725.004,440.004,560.004,222.9218,623
2024-11-144,635.004,680.004,560.004,610.004,269.2210,452
2024-11-134,700.004,725.004,540.004,680.004,334.0522,431
2024-11-124,800.004,885.004,690.004,700.004,352.5717,562
2024-11-114,950.004,970.004,850.004,895.004,533.1512,882
2024-11-084,960.005,000.004,930.004,950.004,584.0910,403
2024-11-075,000.005,000.004,915.004,985.004,616.505,616
2024-11-065,000.005,050.004,925.004,975.004,607.2412,680
2024-11-054,985.005,010.004,930.005,000.004,630.394,307
2024-11-044,990.004,990.004,900.004,985.004,616.509,731
2024-11-014,900.004,940.004,795.004,900.004,537.788,958
2024-10-314,930.004,930.004,810.004,900.004,537.786,193
2024-10-304,905.004,940.004,870.004,925.004,560.945,752
2024-10-294,880.004,890.004,785.004,875.004,514.634,745
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27160.0000 KRW
2023-12-27150.0000 KRW
2022-12-28180.0000 KRW
2021-12-29170.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.