Taekyung BK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,100.00 | 5,120.00 | 4,980.00 | 5,010.00 | 4,854.57 | 131,148 |
| 2025-10-22 | 5,040.00 | 5,110.00 | 5,020.00 | 5,080.00 | 4,922.40 | 182,062 |
| 2025-10-21 | 5,050.00 | 5,210.00 | 4,990.00 | 5,100.00 | 4,941.78 | 524,935 |
| 2025-10-20 | 4,930.00 | 5,030.00 | 4,900.00 | 4,980.00 | 4,825.50 | 141,139 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.